Vue d'ensemble
Faits en bref
Prix quotidien
24,2698 $
0,76%
(0,18 $)
06 février 2026
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,80% |
| Actifs nets | 280,52 M$ |
| Date de création | 05 décembre 2005 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Manuvie
Équipe de gestion de portefeuille
Équipe Solutions multiactifs Manuvie
Objectif de placement du fonds
Le Fonds vise à procurer une croissance du capital ainsi qu'un revenu. Le fonds investit principalement dans un portefeuille diversifié à l'échelle mondiale d'actions, de titres s'apparentant à des actions et d'autres placements productifs de revenu.
Codes de fonds
| FE | FS | |
|---|---|---|
| MIF288 | MIF088 | |
| Statut du fonds | VES | VES |
| MIF668 | MIF768 | |
| Statut du fonds | VES | VES |
série 1 - 100%
| FE | MIF288 | VES |
|---|---|---|
| FS | MIF088 | VES |
série 2 - 75% (sélectionné(e))
| FE | MIF668 | VES |
|---|---|---|
| FS | MIF768 | VES |
| FE | FS | |
|---|---|---|
| série 1 - 100% | MIF288 | MIF088 |
| Statut du fonds | VES | VES |
| série 2 - 75% | MIF668 | MIF768 |
| Statut du fonds | VES | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,11 | 1,30 | 5,55 | 1,11 | 7,83 | 7,78 | 4,40 | 4,56 | 4,08 |
| 1,14 | 1,37 | 5,71 | 1,14 | 8,16 | 8,11 | 4,72 | 4,89 | 4,43 |
série 1 - 100%
| 1 mois | 1,11 |
|---|---|
| 3 mois | 1,30 |
| 6 mois | 5,55 |
| AAJ | 1,11 |
| 1 an | 7,83 |
| 3 ans | 7,78 |
| 5 ans | 4,40 |
| 10 ans | 4,56 |
| Création | 4,08 |
série 2 - 75%
| 1 mois | 1,14 |
|---|---|
| 3 mois | 1,37 |
| 6 mois | 5,71 |
| AAJ | 1,14 |
| 1 an | 8,16 |
| 3 ans | 8,11 |
| 5 ans | 4,72 |
| 10 ans | 4,89 |
| Création | 4,43 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | 1,11 | 1,30 | 5,55 | 1,11 | 7,83 | 7,78 | 4,40 | 4,56 | 4,08 |
| série 2 - 75% (sélectionné(e)) | 1,14 | 1,37 | 5,71 | 1,14 | 8,16 | 8,11 | 4,72 | 4,89 | 4,43 |
Rendement annuel (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 3,56 | 0,86 | -13,37 | 17,75 | 10,12 | -1,36 | 4,67 | 9,64 | 5,77 | 3,82 | 2,86 | 7,14 | -6,08 | 12,77 | 6,11 | 7,72 | -11,90 | 7,26 | 9,80 | 9,10 |
| — | 3,90 | -1,48 | -10,67 | 18,16 | 10,51 | -1,01 | 5,04 | 10,01 | 6,10 | 4,14 | 3,19 | 7,49 | -5,77 | 13,13 | 6,44 | 8,06 | -11,63 | 7,60 | 10,14 | 9,43 |
série 1 - 100%
| 2005 | — |
|---|---|
| 2006 | 3,56 |
| 2007 | 0,86 |
| 2008 | -13,37 |
| 2009 | 17,75 |
| 2010 | 10,12 |
| 2011 | -1,36 |
| 2012 | 4,67 |
| 2013 | 9,64 |
| 2014 | 5,77 |
| 2015 | 3,82 |
| 2016 | 2,86 |
| 2017 | 7,14 |
| 2018 | -6,08 |
| 2019 | 12,77 |
| 2020 | 6,11 |
| 2021 | 7,72 |
| 2022 | -11,90 |
| 2023 | 7,26 |
| 2024 | 9,80 |
| 2025 | 9,10 |
série 2 - 75%
| 2005 | — |
|---|---|
| 2006 | 3,90 |
| 2007 | -1,48 |
| 2008 | -10,67 |
| 2009 | 18,16 |
| 2010 | 10,51 |
| 2011 | -1,01 |
| 2012 | 5,04 |
| 2013 | 10,01 |
| 2014 | 6,10 |
| 2015 | 4,14 |
| 2016 | 3,19 |
| 2017 | 7,49 |
| 2018 | -5,77 |
| 2019 | 13,13 |
| 2020 | 6,44 |
| 2021 | 8,06 |
| 2022 | -11,63 |
| 2023 | 7,60 |
| 2024 | 10,14 |
| 2025 | 9,43 |
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | — | 3,56 | 0,86 | -13,37 | 17,75 | 10,12 | -1,36 | 4,67 | 9,64 | 5,77 | 3,82 | 2,86 | 7,14 | -6,08 | 12,77 | 6,11 | 7,72 | -11,90 | 7,26 | 9,80 | 9,10 |
| série 2 - 75% (sélectionné(e)) | — | 3,90 | -1,48 | -10,67 | 18,16 | 10,51 | -1,01 | 5,04 | 10,01 | 6,10 | 4,14 | 3,19 | 7,49 | -5,77 | 13,13 | 6,44 | 8,06 | -11,63 | 7,60 | 10,14 | 9,43 |
Répartition du portefeuille à compter de 31 décembre 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 47.35 |
| Revenu fixe | 45.16 |
| Fonds communs | 4.85 |
| Trésorerie et équivalents | 2.38 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 48.22 |
| États-Unis | 28.40 |
| Royaume-Uni | 3.07 |
| Japon | 2.66 |
| France | 1.40 |
| Pays-Bas | 1.10 |
| Suisse | 1.03 |
| Irlande | 1.02 |
| Allemagne | 0.99 |
| Australie | 0.98 |
| Autre | 11.13 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 26.96 |
| Technologies | 15.35 |
| Produits industriels | 12.11 |
| Énergie | 9.26 |
| Matériaux | 6.98 |
| Soins de santé | 6.73 |
| Cons. discretionnaire | 6.50 |
| Communications | 5.81 |
| Cons. courante | 5.39 |
| Utilitaires | 3.30 |
| Immobilier | 1.62 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Sociétés canadiennes
13.50
Prêts banc. à taux variable
12.90
Provinciales canadiennes
12.75
Sociétés internationales
8.52
Sociétés américaines
8.15
Gouvernementales can.
7.56
Canadiennes qualité sup.
6.78
Américaines à haut rendement
6.72
Gouvernementales international
3.96
Gouvernementales amér.
3.62
Autres
15.53
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds d’obligations canadiennes Manuvie | 14.36 |
| Fonds d’obligations de sociétés Manuvie | 10.00 |
| Fonds à revenu stratégique Manuvie | 8.99 |
| Fonds de dividendes fondamental Manuvie | 7.87 |
| Fonds de revenu de dividendes Manuvie | 7.83 |
| Fonds de revenu de dividendes américains Manuvie | 7.82 |
| Fonds d’obligations univers canadien Manuvie | 4.94 |
| Catégorie de placement international Manuvie | 4.91 |
| FNB ingénieux de dividendes Manuvie | 4.90 |
| MIM SYST. INFRA EQTY PF | 4.85 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/02/06 | 24,2698 $ |
| 2026/02/05 | 24,0866 $ |
| 2026/02/04 | 24,2080 $ |
| 2026/02/03 | 24,1627 $ |
| 2026/02/02 | 24,1390 $ |
| 2026/01/30 | 23,9752 $ |
| 2026/01/29 | 24,1296 $ |
| 2026/01/28 | 24,1166 $ |
| 2026/01/27 | 24,1820 $ |
| 2026/01/26 | 24,1638 $ |
| 2026/01/23 | 24,1342 $ |
| 2026/01/22 | 24,1613 $ |
| 2026/01/21 | 24,0986 $ |
| 2026/01/20 | 24,0158 $ |
| 2026/01/19 | 24,1677 $ |
| 2026/01/16 | 24,2402 $ |
| 2026/01/15 | 24,2155 $ |
| 2026/01/14 | 24,1750 $ |
| 2026/01/13 | 24,1260 $ |
| 2026/01/12 | 24,1372 $ |
| 2026/01/09 | 24,1071 $ |
| 2026/01/08 | 23,9936 $ |
| 2026/01/07 | 23,9205 $ |
| 2026/01/06 | 23,9620 $ |
| 2026/01/05 | 23,8963 $ |
| 2026/01/02 | 23,7940 $ |
| 2025/12/31 | 23,7047 $ |
| 2025/12/30 | 23,7533 $ |
| 2025/12/29 | 23,7483 $ |
| 2025/12/24 | 23,7513 $ |
| 2025/12/23 | 23,7619 $ |
| 2025/12/22 | 23,7157 $ |
| 2025/12/19 | 23,6801 $ |
| 2025/12/18 | 23,6222 $ |
| 2025/12/17 | 23,5467 $ |
| 2025/12/16 | 23,5918 $ |
| 2025/12/15 | 23,6745 $ |
| 2025/12/12 | 23,6432 $ |
| 2025/12/11 | 23,7085 $ |
| 2025/12/10 | 23,7102 $ |
| 2025/12/09 | 23,5966 $ |
| 2025/12/08 | 23,6369 $ |
| 2025/12/05 | 23,6808 $ |
| 2025/12/04 | 23,8194 $ |
| 2025/12/03 | 23,7840 $ |
| 2025/12/02 | 23,7532 $ |
| 2025/12/01 | 23,7473 $ |
| 2025/11/28 | 23,8620 $ |
| 2025/11/27 | 23,8603 $ |
| 2025/11/26 | 23,8544 $ |
| 2025/11/25 | 23,7894 $ |
| 2025/11/24 | 23,6697 $ |
| 2025/11/21 | 23,5763 $ |
| 2025/11/20 | 23,4274 $ |
| 2025/11/19 | 23,5258 $ |
| 2025/11/18 | 23,5041 $ |
| 2025/11/17 | 23,6054 $ |
| 2025/11/14 | 23,6998 $ |
| 2025/11/13 | 23,6983 $ |
| 2025/11/12 | 23,8558 $ |
| 2025/11/11 | 23,7673 $ |
| 2025/11/10 | 23,7146 $ |
| 2025/11/07 | 23,6058 $ |
| 2025/11/06 | 23,6399 $ |
| 2025/11/05 | 23,6870 $ |
| 2025/11/04 | 23,5819 $ |
| 2025/11/03 | 23,6980 $ |
| 2025/10/31 | 23,6506 $ |
| 2025/10/30 | 23,6091 $ |
| 2025/10/29 | 23,6087 $ |
| 2025/10/28 | 23,7318 $ |
| 2025/10/27 | 23,7766 $ |
| 2025/10/24 | 23,7159 $ |
| 2025/10/23 | 23,6230 $ |
| 2025/10/22 | 23,5879 $ |
| 2025/10/21 | 23,6165 $ |
| 2025/10/20 | 23,6975 $ |
| 2025/10/17 | 23,6073 $ |
| 2025/10/16 | 23,6159 $ |
| 2025/10/15 | 23,6490 $ |
| 2025/10/14 | 23,5699 $ |
| 2025/10/10 | 23,3652 $ |
| 2025/10/09 | 23,5750 $ |
| 2025/10/08 | 23,6148 $ |
| 2025/10/07 | 23,5870 $ |
| 2025/10/06 | 23,6389 $ |
| 2025/10/03 | 23,6285 $ |
| 2025/10/02 | 23,5782 $ |
| 2025/10/01 | 23,5431 $ |
| 2025/09/30 | 23,5065 $ |
| 2025/09/29 | 23,4598 $ |
| 2025/09/26 | 23,4224 $ |
| 2025/09/25 | 23,3583 $ |
| 2025/09/24 | 23,4093 $ |
| 2025/09/23 | 23,3997 $ |
| 2025/09/22 | 23,4047 $ |
| 2025/09/19 | 23,3509 $ |
| 2025/09/18 | 23,3552 $ |
| 2025/09/17 | 23,3091 $ |
| 2025/09/16 | 23,3150 $ |
| 2025/09/15 | 23,3696 $ |
| 2025/09/12 | 23,3444 $ |
| 2025/09/11 | 23,3743 $ |
| 2025/09/10 | 23,2724 $ |
| 2025/09/09 | 23,1873 $ |
| 2025/09/08 | 23,1785 $ |
| 2025/09/05 | 23,1231 $ |
| 2025/09/04 | 23,0763 $ |
| 2025/09/03 | 22,9482 $ |
| 2025/09/02 | 22,8948 $ |
| 2025/08/29 | 22,9377 $ |
| 2025/08/28 | 22,9782 $ |
| 2025/08/27 | 22,9875 $ |
| 2025/08/26 | 22,9789 $ |
| 2025/08/25 | 22,9491 $ |
| 2025/08/22 | 23,0546 $ |
| 2025/08/21 | 22,9609 $ |
| 2025/08/20 | 22,9637 $ |
| 2025/08/19 | 22,9218 $ |
| 2025/08/18 | 22,8856 $ |
| 2025/08/15 | 22,8967 $ |
| 2025/08/14 | 22,9064 $ |
| 2025/08/13 | 22,8990 $ |
| 2025/08/12 | 22,8259 $ |
| 2025/08/11 | 22,7704 $ |
| 2025/08/08 | 22,7668 $ |
| 2025/08/07 | 22,7497 $ |
| 2025/08/06 | 22,7417 $ |
| 2025/08/05 | 22,7263 $ |
| 2025/08/01 | 22,5943 $ |
| 2025/07/31 | 22,6800 $ |
| 2025/07/30 | 22,7125 $ |
| 2025/07/29 | 22,7513 $ |
| 2025/07/28 | 22,6796 $ |
| 2025/07/25 | 22,7426 $ |
| 2025/07/24 | 22,6528 $ |
| 2025/07/23 | 22,6405 $ |
| 2025/07/22 | 22,5900 $ |
| 2025/07/21 | 22,5733 $ |
| 2025/07/18 | 22,5638 $ |
| 2025/07/17 | 22,5748 $ |
| 2025/07/16 | 22,5087 $ |
| 2025/07/15 | 22,4763 $ |
| 2025/07/14 | 22,5739 $ |
| 2025/07/11 | 22,5610 $ |
| 2025/07/10 | 22,6412 $ |
| 2025/07/09 | 22,6323 $ |
| 2025/07/08 | 22,5635 $ |
| 2025/07/07 | 22,5447 $ |
| 2025/07/04 | 22,5909 $ |
| 2025/07/03 | 22,5901 $ |
| 2025/07/02 | 22,5666 $ |
| 2025/06/30 | 22,5937 $ |
| 2025/06/27 | 22,5308 $ |
| 2025/06/26 | 22,4712 $ |
| 2025/06/25 | 22,4335 $ |
| 2025/06/24 | 22,4806 $ |
| 2025/06/23 | 22,4032 $ |
| 2025/06/20 | 22,3335 $ |
| 2025/06/19 | 22,3132 $ |
| 2025/06/18 | 22,3220 $ |
| 2025/06/17 | 22,2499 $ |
| 2025/06/16 | 22,2838 $ |
| 2025/06/13 | 22,2714 $ |
| 2025/06/12 | 22,3909 $ |
| 2025/06/11 | 22,3535 $ |
| 2025/06/10 | 22,3400 $ |
| 2025/06/09 | 22,3054 $ |
| 2025/06/06 | 22,3387 $ |
| 2025/06/05 | 22,3177 $ |
| 2025/06/04 | 22,3216 $ |
| 2025/06/03 | 22,3360 $ |
| 2025/06/02 | 22,3384 $ |
| 2025/05/30 | 22,3115 $ |
| 2025/05/29 | 22,3283 $ |
| 2025/05/28 | 22,2990 $ |
| 2025/05/27 | 22,3233 $ |
| 2025/05/26 | 22,2126 $ |
| 2025/05/23 | 22,1269 $ |
| 2025/05/22 | 22,1945 $ |
| 2025/05/21 | 22,1892 $ |
| 2025/05/20 | 22,3773 $ |
| 2025/05/16 | 22,3685 $ |
| 2025/05/15 | 22,3161 $ |
| 2025/05/14 | 22,1518 $ |
| 2025/05/13 | 22,1693 $ |
| 2025/05/12 | 22,1546 $ |
| 2025/05/09 | 22,0262 $ |
| 2025/05/08 | 21,9679 $ |
| 2025/05/07 | 21,9090 $ |
| 2025/05/06 | 21,8508 $ |
| 2025/05/05 | 21,8783 $ |
| 2025/05/02 | 21,8749 $ |
| 2025/05/01 | 21,7937 $ |
| 2025/04/30 | 21,7962 $ |
| 2025/04/29 | 21,7987 $ |
| 2025/04/28 | 21,7075 $ |
| 2025/04/25 | 21,6882 $ |
| 2025/04/24 | 21,6824 $ |
| 2025/04/23 | 21,5138 $ |
| 2025/04/22 | 21,4356 $ |
| 2025/04/21 | 21,2005 $ |
| 2025/04/17 | 21,3922 $ |
| 2025/04/16 | 21,3431 $ |
| 2025/04/15 | 21,4226 $ |
| 2025/04/14 | 21,3312 $ |
| 2025/04/11 | 21,1523 $ |
| 2025/04/10 | 21,0183 $ |
| 2025/04/09 | 21,3553 $ |
| 2025/04/08 | 20,8177 $ |
| 2025/04/07 | 20,9609 $ |
| 2025/04/04 | 21,2557 $ |
| 2025/04/03 | 21,7507 $ |
| 2025/04/02 | 22,2258 $ |
| 2025/04/01 | 22,1815 $ |
| 2025/03/31 | 22,1668 $ |
| 2025/03/28 | 22,0490 $ |
| 2025/03/27 | 22,1670 $ |
| 2025/03/26 | 22,1117 $ |
| 2025/03/25 | 22,2186 $ |
| 2025/03/24 | 22,1932 $ |
| 2025/03/21 | 22,1633 $ |
| 2025/03/20 | 22,1928 $ |
| 2025/03/19 | 22,2165 $ |
| 2025/03/18 | 22,1188 $ |
| 2025/03/17 | 22,1361 $ |
| 2025/03/14 | 22,0645 $ |
| 2025/03/13 | 21,9119 $ |
| 2025/03/12 | 21,9895 $ |
| 2025/03/11 | 22,0124 $ |
| 2025/03/10 | 22,0968 $ |
| 2025/03/07 | 22,1877 $ |
| 2025/03/06 | 22,0197 $ |
| 2025/03/05 | 22,2364 $ |
| 2025/03/04 | 22,1981 $ |
| 2025/03/03 | 22,2418 $ |
| 2025/02/28 | 22,2658 $ |
| 2025/02/27 | 22,1584 $ |
| 2025/02/26 | 22,1906 $ |
| 2025/02/25 | 22,1497 $ |
| 2025/02/24 | 22,0256 $ |
| 2025/02/21 | 21,9951 $ |
| 2025/02/20 | 22,0435 $ |
| 2025/02/19 | 22,0974 $ |
| 2025/02/18 | 22,0815 $ |
| 2025/02/14 | 22,0567 $ |
| 2025/02/13 | 22,0991 $ |
| 2025/02/12 | 22,0416 $ |
| 2025/02/11 | 22,1185 $ |
| 2025/02/10 | 22,1383 $ |
| 2025/02/07 | 22,0561 $ |
| 2025/02/06 | 22,1709 $ |
| 2025/02/05 | 22,1437 $ |
| 2025/02/04 | 22,0639 $ |
| 2025/02/03 | 22,1753 $ |
| 2025/01/31 | 22,1664 $ |
| 2025/01/30 | 22,2014 $ |
| 2025/01/29 | 22,0765 $ |
| 2025/01/28 | 22,0513 $ |
| 2025/01/27 | 22,0562 $ |
| 2025/01/24 | 22,0267 $ |
| 2025/01/23 | 22,0319 $ |
| 2025/01/22 | 21,9894 $ |
| 2025/01/21 | 22,0132 $ |
| 2025/01/20 | 21,9065 $ |
| 2025/01/17 | 21,8919 $ |
| 2025/01/16 | 21,7966 $ |
| 2025/01/15 | 21,6795 $ |
| 2025/01/14 | 21,5029 $ |
| 2025/01/13 | 21,5035 $ |
| 2025/01/10 | 21,5526 $ |
| 2025/01/09 | 21,7228 $ |
| 2025/01/08 | 21,7257 $ |
| 2025/01/07 | 21,7027 $ |
| 2025/01/06 | 21,7412 $ |
| 2025/01/03 | 21,7737 $ |
| 2025/01/02 | 21,6888 $ |
| 2024/12/31 | 21,6612 $ |
| 2024/12/30 | 21,6420 $ |
| 2024/12/27 | 21,7157 $ |
| 2024/12/24 | 21,7261 $ |
| 2024/12/23 | 21,6916 $ |
| 2024/12/20 | 21,6293 $ |
| 2024/12/19 | 21,5398 $ |
| 2024/12/18 | 21,6213 $ |
| 2024/12/17 | 21,8766 $ |
| 2024/12/16 | 21,8708 $ |
| 2024/12/13 | 21,9107 $ |
| 2024/12/12 | 21,9204 $ |
| 2024/12/11 | 21,9918 $ |
| 2024/12/10 | 21,9867 $ |
| 2024/12/09 | 22,0315 $ |
| 2024/12/06 | 22,0948 $ |
| 2024/12/05 | 22,0065 $ |
| 2024/12/04 | 22,0084 $ |
| 2024/12/03 | 21,9778 $ |
| 2024/12/02 | 21,9769 $ |
| 2024/11/29 | 21,9296 $ |
| 2024/11/28 | 21,8425 $ |
| 2024/11/27 | 21,8141 $ |
| 2024/11/26 | 21,7915 $ |
| 2024/11/25 | 21,7426 $ |
| 2024/11/22 | 21,6552 $ |
| 2024/11/21 | 21,5878 $ |
| 2024/11/20 | 21,5755 $ |
| 2024/11/19 | 21,5817 $ |
| 2024/11/18 | 21,6455 $ |
| 2024/11/15 | 21,6312 $ |
| 2024/11/14 | 21,6559 $ |
| 2024/11/13 | 21,6270 $ |
| 2024/11/12 | 21,6467 $ |
| 2024/11/11 | 21,7552 $ |
| 2024/11/08 | 21,7282 $ |
| 2024/11/07 | 21,7102 $ |
| 2024/11/06 | 21,6082 $ |
| 2024/11/05 | 21,5010 $ |
| 2024/11/04 | 21,4356 $ |
| 2024/11/01 | 21,4264 $ |
| 2024/10/31 | 21,4286 $ |
| 2024/10/30 | 21,5436 $ |
| 2024/10/29 | 21,5674 $ |
| 2024/10/28 | 21,5857 $ |
| 2024/10/25 | 21,5224 $ |
| 2024/10/24 | 21,5412 $ |
| 2024/10/23 | 21,5179 $ |
| 2024/10/22 | 21,5818 $ |
| 2024/10/21 | 21,6310 $ |
| 2024/10/18 | 21,7377 $ |
| 2024/10/17 | 21,6740 $ |
| 2024/10/16 | 21,6878 $ |
| 2024/10/15 | 21,6414 $ |
| 2024/10/11 | 21,6171 $ |
| 2024/10/10 | 21,5174 $ |
| 2024/10/09 | 21,4818 $ |
| 2024/10/08 | 21,4183 $ |
| 2024/10/07 | 21,3831 $ |
| 2024/10/04 | 21,4309 $ |
| 2024/10/03 | 21,3981 $ |
| 2024/10/02 | 21,4442 $ |
| 2024/10/01 | 21,4862 $ |
| 2024/09/30 | 21,5130 $ |
| 2024/09/27 | 21,4964 $ |
| 2024/09/26 | 21,4719 $ |
| 2024/09/25 | 21,3887 $ |
| 2024/09/24 | 21,4542 $ |
| 2024/09/23 | 21,4352 $ |
| 2024/09/20 | 21,4537 $ |
| 2024/09/19 | 21,4911 $ |
| 2024/09/18 | 21,3831 $ |
| 2024/09/17 | 21,4211 $ |
| 2024/09/16 | 21,4415 $ |
| 2024/09/13 | 21,3511 $ |
| 2024/09/12 | 21,2874 $ |
| 2024/09/11 | 21,2003 $ |
| 2024/09/10 | 21,1620 $ |
| 2024/09/09 | 21,1370 $ |
| 2024/09/06 | 21,0139 $ |
| 2024/09/05 | 21,1123 $ |
| 2024/09/04 | 21,1095 $ |
| 2024/09/03 | 21,1156 $ |
| 2024/08/30 | 21,1762 $ |
| 2024/08/29 | 21,1267 $ |
| 2024/08/28 | 21,1015 $ |
| 2024/08/27 | 21,1432 $ |
| 2024/08/26 | 21,1540 $ |
| 2024/08/23 | 21,1818 $ |
| 2024/08/22 | 21,0918 $ |
| 2024/08/21 | 21,1616 $ |
| 2024/08/20 | 21,1295 $ |
| 2024/08/19 | 21,1485 $ |
| 2024/08/16 | 21,1074 $ |
| 2024/08/15 | 21,0729 $ |
| 2024/08/14 | 20,9724 $ |
| 2024/08/13 | 20,9167 $ |
| 2024/08/12 | 20,7825 $ |
| 2024/08/09 | 20,7560 $ |
| 2024/08/08 | 20,7099 $ |
| 2024/08/07 | 20,5559 $ |
| 2024/08/06 | 20,6120 $ |
| 2024/08/02 | 20,8736 $ |
| 2024/08/01 | 20,9795 $ |
| 2024/07/31 | 21,0761 $ |
| 2024/07/30 | 20,9681 $ |
| 2024/07/29 | 20,9309 $ |
| 2024/07/26 | 20,9227 $ |
| 2024/07/25 | 20,7763 $ |
| 2024/07/24 | 20,7721 $ |
| 2024/07/23 | 20,8636 $ |
| 2024/07/22 | 20,8792 $ |
| 2024/07/19 | 20,7691 $ |
| 2024/07/18 | 20,8261 $ |
| 2024/07/17 | 20,8952 $ |
| 2024/07/16 | 20,9495 $ |
| 2024/07/15 | 20,8307 $ |
| 2024/07/12 | 20,8141 $ |
| 2024/07/11 | 20,7119 $ |
| 2024/07/10 | 20,6379 $ |
| 2024/07/09 | 20,5213 $ |
| 2024/07/08 | 20,5646 $ |
| 2024/07/05 | 20,5662 $ |
| 2024/07/04 | 20,5351 $ |
| 2024/07/03 | 20,5367 $ |
| 2024/07/02 | 20,4637 $ |
| 2024/06/28 | 20,4715 $ |
| 2024/06/27 | 20,4889 $ |
| 2024/06/26 | 20,4632 $ |
| 2024/06/25 | 20,5224 $ |
| 2024/06/24 | 20,5421 $ |
| 2024/06/21 | 20,4939 $ |
| 2024/06/20 | 20,5119 $ |
| 2024/06/19 | 20,5221 $ |
| 2024/06/18 | 20,5588 $ |
| 2024/06/17 | 20,5182 $ |
| 2024/06/14 | 20,5048 $ |
| 2024/06/13 | 20,5524 $ |
| 2024/06/12 | 20,5639 $ |
| 2024/06/11 | 20,4870 $ |
| 2024/06/10 | 20,5381 $ |
| 2024/06/07 | 20,5273 $ |
| 2024/06/06 | 20,6046 $ |
| 2024/06/05 | 20,5969 $ |
| 2024/06/04 | 20,4867 $ |
| 2024/06/03 | 20,4322 $ |
| 2024/05/31 | 20,4138 $ |
| 2024/05/30 | 20,2939 $ |
| 2024/05/29 | 20,2649 $ |
| 2024/05/28 | 20,4020 $ |
| 2024/05/27 | 20,4935 $ |
| 2024/05/24 | 20,4891 $ |
| 2024/05/23 | 20,4694 $ |
| 2024/05/22 | 20,5606 $ |
| 2024/05/21 | 20,5952 $ |
| 2024/05/17 | 20,5460 $ |
| 2024/05/16 | 20,5456 $ |
| 2024/05/15 | 20,5598 $ |
| 2024/05/14 | 20,4568 $ |
| 2024/05/13 | 20,4420 $ |
| 2024/05/10 | 20,4527 $ |
| 2024/05/09 | 20,4746 $ |
| 2024/05/08 | 20,4161 $ |
| 2024/05/07 | 20,4066 $ |
| 2024/05/06 | 20,3394 $ |
| 2024/05/03 | 20,2490 $ |
| 2024/05/02 | 20,1424 $ |
| 2024/05/01 | 20,0881 $ |
| 2024/04/30 | 20,0824 $ |
| 2024/04/29 | 20,1768 $ |
| 2024/04/26 | 20,1357 $ |
| 2024/04/25 | 20,0838 $ |
| 2024/04/24 | 20,1466 $ |
| 2024/04/23 | 20,1625 $ |
| 2024/04/22 | 20,1110 $ |
| 2024/04/19 | 20,0405 $ |
| 2024/04/18 | 20,0300 $ |
| 2024/04/17 | 20,0847 $ |
| 2024/04/16 | 20,0940 $ |
| 2024/04/15 | 20,1412 $ |
| 2024/04/12 | 20,2468 $ |
| 2024/04/11 | 20,3059 $ |
| 2024/04/10 | 20,3139 $ |
| 2024/04/09 | 20,4402 $ |
| 2024/04/08 | 20,3829 $ |
| 2024/04/05 | 20,3821 $ |
| 2024/04/04 | 20,2635 $ |
| 2024/04/03 | 20,3282 $ |
| 2024/04/02 | 20,3330 $ |
| 2024/04/01 | 20,3940 $ |
| 2024/03/28 | 20,4724 $ |
| 2024/03/27 | 20,4925 $ |
| 2024/03/26 | 20,3750 $ |
| 2024/03/25 | 20,3843 $ |
| 2024/03/22 | 20,4340 $ |
| 2024/03/21 | 20,4071 $ |
| 2024/03/20 | 20,3864 $ |
| 2024/03/19 | 20,3182 $ |
| 2024/03/18 | 20,2265 $ |
| 2024/03/15 | 20,2353 $ |
| 2024/03/14 | 20,2571 $ |
| 2024/03/13 | 20,3091 $ |
| 2024/03/12 | 20,3222 $ |
| 2024/03/11 | 20,2761 $ |
| 2024/03/08 | 20,2758 $ |
| 2024/03/07 | 20,3004 $ |
| 2024/03/06 | 20,2372 $ |
| 2024/03/05 | 20,2059 $ |
| 2024/03/04 | 20,2021 $ |
| 2024/03/01 | 20,2067 $ |
| 2024/02/29 | 20,1205 $ |
| 2024/02/28 | 20,0731 $ |
| 2024/02/27 | 20,0522 $ |
| 2024/02/26 | 20,0629 $ |
| 2024/02/23 | 20,1077 $ |
| 2024/02/22 | 20,0449 $ |
| 2024/02/21 | 19,9344 $ |
| 2024/02/20 | 19,9186 $ |
| 2024/02/16 | 19,8563 $ |
| 2024/02/15 | 19,8674 $ |
| 2024/02/14 | 19,7834 $ |
| 2024/02/13 | 19,6469 $ |
| 2024/02/12 | 19,7776 $ |
| 2024/02/09 | 19,7815 $ |
| 2024/02/08 | 19,7404 $ |
| 2024/02/07 | 19,7806 $ |
| 2024/02/06 | 19,8002 $ |
| 2024/02/05 | 19,7297 $ |
| 2024/02/02 | 19,8107 $ |
| 2024/02/01 | 19,8627 $ |
| 2024/01/31 | 19,7060 $ |
| 2024/01/30 | 19,8117 $ |
| 2024/01/29 | 19,7884 $ |
| 2024/01/26 | 19,7056 $ |
| 2024/01/25 | 19,7189 $ |
| 2024/01/24 | 19,6574 $ |
| 2024/01/23 | 19,6481 $ |
| 2024/01/22 | 19,6418 $ |
| 2024/01/19 | 19,6026 $ |
| 2024/01/18 | 19,5806 $ |
| 2024/01/17 | 19,5404 $ |
| 2024/01/16 | 19,6525 $ |
| 2024/01/15 | 19,7485 $ |
| 2024/01/12 | 19,7134 $ |
| 2024/01/11 | 19,6893 $ |
| 2024/01/10 | 19,6643 $ |
| 2024/01/09 | 19,6641 $ |
| 2024/01/08 | 19,6950 $ |
| 2024/01/05 | 19,5690 $ |
| 2024/01/04 | 19,5952 $ |
| 2024/01/03 | 19,6139 $ |
| 2024/01/02 | 19,6482 $ |
| 2023/12/29 | 19,6670 $ |
| 2023/12/28 | 19,6639 $ |
| 2023/12/27 | 19,6964 $ |
| 2023/12/22 | 19,6052 $ |
| 2023/12/21 | 19,6234 $ |
| 2023/12/20 | 19,5562 $ |
| 2023/12/19 | 19,6367 $ |
| 2023/12/18 | 19,5826 $ |
| 2023/12/15 | 19,5549 $ |
| 2023/12/14 | 19,6442 $ |
| 2023/12/13 | 19,6059 $ |
| 2023/12/12 | 19,4113 $ |
| 2023/12/11 | 19,3781 $ |
| 2023/12/08 | 19,3820 $ |
| 2023/12/07 | 19,4026 $ |
| 2023/12/06 | 19,3469 $ |
| 2023/12/05 | 19,3211 $ |
| 2023/12/04 | 19,2749 $ |
| 2023/12/01 | 19,3039 $ |
| 2023/11/30 | 19,1921 $ |
| 2023/11/29 | 19,1879 $ |
| 2023/11/28 | 19,1187 $ |
| 2023/11/27 | 19,1143 $ |
| 2023/11/24 | 19,0983 $ |
| 2023/11/23 | 19,1290 $ |
| 2023/11/22 | 19,1556 $ |
| 2023/11/21 | 19,1021 $ |
| 2023/11/20 | 19,1407 $ |
| 2023/11/17 | 19,0914 $ |
| 2023/11/16 | 19,0426 $ |
| 2023/11/15 | 18,9658 $ |
| 2023/11/14 | 19,0130 $ |
| 2023/11/13 | 18,7897 $ |
| 2023/11/10 | 18,7911 $ |
| 2023/11/09 | 18,6809 $ |
| 2023/11/08 | 18,7554 $ |
| 2023/11/07 | 18,7140 $ |
| 2023/11/06 | 18,6937 $ |
| 2023/11/03 | 18,7300 $ |
| 2023/11/02 | 18,6477 $ |
| 2023/11/01 | 18,4552 $ |
| 2023/10/31 | 18,3195 $ |
| 2023/10/30 | 18,2584 $ |
| 2023/10/27 | 18,1982 $ |
| 2023/10/26 | 18,2153 $ |
| 2023/10/25 | 18,2100 $ |
| 2023/10/24 | 18,2660 $ |
| 2023/10/23 | 18,1978 $ |
| 2023/10/20 | 18,1890 $ |
| 2023/10/19 | 18,2993 $ |
| 2023/10/18 | 18,3792 $ |
| 2023/10/17 | 18,5052 $ |
| 2023/10/16 | 18,5196 $ |
| 2023/10/13 | 18,4829 $ |
| 2023/10/12 | 18,5098 $ |
| 2023/10/11 | 18,5849 $ |
| 2023/10/10 | 18,5109 $ |
| 2023/10/06 | 18,3812 $ |
| 2023/10/05 | 18,3279 $ |
| 2023/10/04 | 18,3084 $ |
| 2023/10/03 | 18,2187 $ |
| 2023/10/02 | 18,3631 $ |
| 2023/09/29 | 18,4249 $ |
| 2023/09/28 | 18,4062 $ |
| 2023/09/27 | 18,3593 $ |
| 2023/09/26 | 18,4106 $ |
| 2023/09/25 | 18,5369 $ |
| 2023/09/22 | 18,5765 $ |
| 2023/09/21 | 18,5909 $ |
| 2023/09/20 | 18,7539 $ |
| 2023/09/19 | 18,7704 $ |
| 2023/09/18 | 18,8799 $ |
| 2023/09/15 | 18,9368 $ |
| 2023/09/14 | 18,9812 $ |
| 2023/09/13 | 18,8729 $ |
| 2023/09/12 | 18,8724 $ |
| 2023/09/11 | 18,9172 $ |
| 2023/09/08 | 18,8967 $ |
| 2023/09/07 | 18,9185 $ |
| 2023/09/06 | 18,9134 $ |
| 2023/09/05 | 18,9592 $ |
| 2023/09/01 | 19,0545 $ |
| 2023/08/31 | 18,9824 $ |
| 2023/08/30 | 19,0202 $ |
| 2023/08/29 | 19,0212 $ |
| 2023/08/28 | 18,8717 $ |
| 2023/08/25 | 18,8215 $ |
| 2023/08/24 | 18,7409 $ |
| 2023/08/23 | 18,8267 $ |
| 2023/08/22 | 18,6746 $ |
| 2023/08/21 | 18,7021 $ |
| 2023/08/18 | 18,7348 $ |
| 2023/08/17 | 18,7003 $ |
| 2023/08/16 | 18,7814 $ |
| 2023/08/15 | 18,8134 $ |
| 2023/08/14 | 18,9479 $ |
| 2023/08/11 | 18,9644 $ |
| 2023/08/10 | 18,9970 $ |
| 2023/08/09 | 19,0148 $ |
| 2023/08/08 | 19,0124 $ |
| 2023/08/04 | 18,9250 $ |
| 2023/08/03 | 18,8403 $ |
| 2023/08/02 | 18,9291 $ |
| 2023/08/01 | 19,0433 $ |
| 2023/07/31 | 19,0629 $ |
| 2023/07/28 | 19,0788 $ |
| 2023/07/27 | 18,9827 $ |
| 2023/07/26 | 19,1057 $ |
| 2023/07/25 | 19,0611 $ |
| 2023/07/24 | 19,0532 $ |
| 2023/07/21 | 19,0804 $ |
| 2023/07/20 | 19,0050 $ |
| 2023/07/19 | 19,0666 $ |
| 2023/07/18 | 19,0249 $ |
| 2023/07/17 | 18,9607 $ |
| 2023/07/14 | 18,9927 $ |
| 2023/07/13 | 18,9730 $ |
| 2023/07/12 | 18,8733 $ |
| 2023/07/11 | 18,7681 $ |
| 2023/07/10 | 18,7162 $ |
| 2023/07/07 | 18,7000 $ |
| 2023/07/06 | 18,7462 $ |
| 2023/07/05 | 18,8566 $ |
| 2023/07/04 | 18,9013 $ |
| 2023/06/30 | 18,9315 $ |
| 2023/06/29 | 18,7977 $ |
| 2023/06/28 | 18,8212 $ |
| 2023/06/27 | 18,7358 $ |
| 2023/06/26 | 18,6545 $ |
| 2023/06/23 | 18,6382 $ |
| 2023/06/22 | 18,6860 $ |
| 2023/06/21 | 18,7458 $ |
| 2023/06/20 | 18,8094 $ |
| 2023/06/19 | 18,8417 $ |
| 2023/06/16 | 18,8790 $ |
| 2023/06/15 | 18,9203 $ |
| 2023/06/14 | 18,8462 $ |
| 2023/06/13 | 18,8117 $ |
| 2023/06/12 | 18,8220 $ |
| 2023/06/09 | 18,7511 $ |
| 2023/06/08 | 18,7831 $ |
| 2023/06/07 | 18,7294 $ |
| 2023/06/06 | 18,8259 $ |
| 2023/06/05 | 18,8097 $ |
| 2023/06/02 | 18,8542 $ |
| 2023/06/01 | 18,7640 $ |
| 2023/05/31 | 18,7192 $ |
| 2023/05/30 | 18,7649 $ |
| 2023/05/29 | 18,7773 $ |
| 2023/05/26 | 18,7902 $ |
| 2023/05/25 | 18,7215 $ |
| 2023/05/24 | 18,7366 $ |
| 2023/05/23 | 18,7996 $ |
| 2023/05/19 | 18,9416 $ |
| 2023/05/18 | 18,8957 $ |
| 2023/05/17 | 18,9021 $ |
| 2023/05/16 | 18,8742 $ |
| 2023/05/15 | 19,0149 $ |
| 2023/05/12 | 19,0342 $ |
| 2023/05/11 | 19,0140 $ |
| 2023/05/10 | 18,9649 $ |
| 2023/05/09 | 18,9507 $ |
| 2023/05/08 | 18,9478 $ |
| 2023/05/05 | 19,0144 $ |
| 2023/05/04 | 19,0060 $ |
| 2023/05/03 | 19,1000 $ |
| 2023/05/02 | 19,0937 $ |
| 2023/05/01 | 19,1048 $ |
| 2023/04/28 | 19,1738 $ |
| 2023/04/27 | 19,1143 $ |
| 2023/04/26 | 19,0352 $ |
| 2023/04/25 | 19,0972 $ |
| 2023/04/24 | 19,1397 $ |
| 2023/04/21 | 19,1148 $ |
| 2023/04/20 | 19,0343 $ |
| 2023/04/19 | 19,0198 $ |
| 2023/04/18 | 19,0114 $ |
| 2023/04/17 | 19,0000 $ |
| 2023/04/14 | 18,9905 $ |
| 2023/04/13 | 19,0442 $ |
| 2023/04/12 | 19,0145 $ |
| 2023/04/11 | 18,9950 $ |
| 2023/04/10 | 18,9721 $ |
| 2023/04/06 | 18,9620 $ |
| 2023/04/05 | 18,9274 $ |
| 2023/04/04 | 18,9414 $ |
| 2023/04/03 | 18,9352 $ |
| 2023/03/31 | 18,9043 $ |
| 2023/03/30 | 18,8066 $ |
| 2023/03/29 | 18,7388 $ |
| 2023/03/28 | 18,6604 $ |
| 2023/03/27 | 18,7018 $ |
| 2023/03/24 | 18,7341 $ |
| 2023/03/23 | 18,6879 $ |
| 2023/03/22 | 18,7194 $ |
| 2023/03/21 | 18,7335 $ |
| 2023/03/20 | 18,6399 $ |
| 2023/03/17 | 18,6203 $ |
| 2023/03/16 | 18,6656 $ |
| 2023/03/15 | 18,6008 $ |
| 2023/03/14 | 18,6975 $ |
| 2023/03/13 | 18,6428 $ |
| 2023/03/10 | 18,6874 $ |
| 2023/03/09 | 18,7389 $ |
| 2023/03/08 | 18,8227 $ |
| 2023/03/07 | 18,7542 $ |
| 2023/03/06 | 18,8267 $ |
| 2023/03/03 | 18,8372 $ |
| 2023/03/02 | 18,6568 $ |
| 2023/03/01 | 18,6414 $ |
| 2023/02/28 | 18,6733 $ |
| 2023/02/27 | 18,6797 $ |
| 2023/02/24 | 18,6611 $ |
| 2023/02/23 | 18,7141 $ |
| 2023/02/22 | 18,6612 $ |
| 2023/02/21 | 18,6580 $ |
| 2023/02/17 | 18,8266 $ |
| 2023/02/16 | 18,8233 $ |
| 2023/02/15 | 18,8797 $ |
| 2023/02/14 | 18,8635 $ |
| 2023/02/13 | 18,8897 $ |
| 2023/02/10 | 18,8095 $ |
| 2023/02/09 | 18,9003 $ |
| 2023/02/08 | 18,9579 $ |
| 2023/02/07 | 19,0114 $ |
| 2023/02/06 | 18,9853 $ |
| 2023/02/03 | 19,0664 $ |
| 2023/02/02 | 19,1455 $ |
| 2023/02/01 | 19,0668 $ |
| 2023/01/31 | 18,9724 $ |
| 2023/01/30 | 18,8999 $ |
| 2023/01/27 | 18,9719 $ |
| 2023/01/26 | 19,0021 $ |
| 2023/01/25 | 18,9987 $ |
| 2023/01/24 | 18,9719 $ |
| 2023/01/23 | 18,9831 $ |
| 2023/01/20 | 18,9668 $ |
| 2023/01/19 | 18,9272 $ |
| 2023/01/18 | 18,9503 $ |
| 2023/01/17 | 18,9389 $ |
| 2023/01/16 | 18,9213 $ |
| 2023/01/13 | 18,9164 $ |
| 2023/01/12 | 18,8689 $ |
| 2023/01/11 | 18,7649 $ |
| 2023/01/10 | 18,6376 $ |
| 2023/01/09 | 18,5802 $ |
| 2023/01/06 | 18,5550 $ |
| 2023/01/05 | 18,3922 $ |
| 2023/01/04 | 18,4543 $ |
| 2023/01/03 | 18,3799 $ |
| 2022/12/30 | 18,2783 $ |
| 2022/12/29 | 18,3653 $ |
| 2022/12/28 | 18,2618 $ |
| 2022/12/23 | 18,3918 $ |
| 2022/12/22 | 18,4047 $ |
| 2022/12/21 | 18,4880 $ |
| 2022/12/20 | 18,3562 $ |
| 2022/12/19 | 18,4101 $ |
| 2022/12/16 | 18,5218 $ |
| 2022/12/15 | 18,6028 $ |
| 2022/12/14 | 18,7465 $ |
| 2022/12/13 | 18,7682 $ |
| 2022/12/12 | 18,7088 $ |
| 2022/12/09 | 18,6446 $ |
| 2022/12/08 | 18,6539 $ |
| 2022/12/07 | 18,6293 $ |
| 2022/12/06 | 18,6463 $ |
| 2022/12/05 | 18,6395 $ |
| 2022/12/02 | 18,7414 $ |
| 2022/12/01 | 18,7190 $ |
| 2022/11/30 | 18,6548 $ |
| 2022/11/29 | 18,4980 $ |
| 2022/11/28 | 18,4374 $ |
| 2022/11/25 | 18,5158 $ |
| 2022/11/24 | 18,4653 $ |
| 2022/11/23 | 18,4440 $ |
| 2022/11/22 | 18,3589 $ |
| 2022/11/21 | 18,2753 $ |
| 2022/11/18 | 18,2204 $ |
| 2022/11/17 | 18,1502 $ |
| 2022/11/16 | 18,2110 $ |
| 2022/11/15 | 18,1793 $ |
| 2022/11/14 | 18,0707 $ |
| 2022/11/11 | 18,1217 $ |
| 2022/11/10 | 18,0891 $ |
| 2022/11/09 | 17,6695 $ |
| 2022/11/08 | 17,7500 $ |
| 2022/11/07 | 17,6802 $ |
| 2022/11/04 | 17,6698 $ |
| 2022/11/03 | 17,6441 $ |
| 2022/11/02 | 17,6971 $ |
| 2022/11/01 | 17,8474 $ |
| 2022/10/31 | 17,8157 $ |
| 2022/10/28 | 17,8605 $ |
| 2022/10/27 | 17,7095 $ |
| 2022/10/26 | 17,6993 $ |
| 2022/10/25 | 17,6040 $ |
| 2022/10/24 | 17,4916 $ |
| 2022/10/21 | 17,4319 $ |
| 2022/10/20 | 17,2929 $ |
| 2022/10/19 | 17,4455 $ |
| 2022/10/18 | 17,5859 $ |
| 2022/10/17 | 17,4657 $ |
| 2022/10/14 | 17,3315 $ |
| 2022/10/13 | 17,4796 $ |
| 2022/10/12 | 17,2959 $ |
| 2022/10/11 | 17,3679 $ |
| 2022/10/07 | 17,4990 $ |
| 2022/10/06 | 17,7293 $ |
| 2022/10/05 | 17,8512 $ |
| 2022/10/04 | 17,9112 $ |
| 2022/10/03 | 17,6394 $ |
| 2022/09/30 | 17,4570 $ |
| 2022/09/29 | 17,4809 $ |
| 2022/09/28 | 17,6225 $ |
| 2022/09/27 | 17,4535 $ |
| 2022/09/26 | 17,5261 $ |
| 2022/09/23 | 17,6405 $ |
| 2022/09/22 | 17,8287 $ |
| 2022/09/21 | 17,9007 $ |
| 2022/09/20 | 17,9527 $ |
| 2022/09/19 | 18,0346 $ |
| 2022/09/16 | 17,9947 $ |
| 2022/09/15 | 18,0384 $ |
| 2022/09/14 | 18,1107 $ |
| 2022/09/13 | 18,0930 $ |
| 2022/09/12 | 18,3111 $ |
| 2022/09/09 | 18,2326 $ |
| 2022/09/08 | 18,1078 $ |
| 2022/09/07 | 18,0919 $ |
| 2022/09/06 | 17,9477 $ |
| 2022/09/02 | 18,0066 $ |
| 2022/09/01 | 18,0341 $ |
| 2022/08/31 | 18,0907 $ |
| 2022/08/30 | 18,1754 $ |
| 2022/08/29 | 18,2547 $ |
| 2022/08/26 | 18,3174 $ |
| 2022/08/25 | 18,4792 $ |
| 2022/08/24 | 18,3866 $ |
| 2022/08/23 | 18,3683 $ |
| 2022/08/22 | 18,4457 $ |
| 2022/08/19 | 18,5925 $ |
| 2022/08/18 | 18,6810 $ |
| 2022/08/17 | 18,6689 $ |
| 2022/08/16 | 18,7353 $ |
| 2022/08/15 | 18,7554 $ |
| 2022/08/12 | 18,6688 $ |
| 2022/08/11 | 18,5533 $ |
| 2022/08/10 | 18,5651 $ |
| 2022/08/09 | 18,4397 $ |
| 2022/08/08 | 18,4720 $ |
| 2022/08/05 | 18,4630 $ |
| 2022/08/04 | 18,4766 $ |
| 2022/08/03 | 18,4435 $ |
| 2022/08/02 | 18,3866 $ |
| 2022/07/29 | 18,4663 $ |
| 2022/07/28 | 18,3596 $ |
| 2022/07/27 | 18,1890 $ |
| 2022/07/26 | 18,0367 $ |
| 2022/07/25 | 18,0858 $ |
| 2022/07/22 | 18,0467 $ |
| 2022/07/21 | 18,0469 $ |
| 2022/07/20 | 17,9036 $ |
| 2022/07/19 | 17,8895 $ |
| 2022/07/18 | 17,7090 $ |
| 2022/07/15 | 17,7491 $ |
| 2022/07/14 | 17,6884 $ |
| 2022/07/13 | 17,7047 $ |
| 2022/07/12 | 17,7572 $ |
| 2022/07/11 | 17,8000 $ |
| 2022/07/08 | 17,8407 $ |
| 2022/07/07 | 17,8737 $ |
| 2022/07/06 | 17,8174 $ |
| 2022/07/05 | 17,8023 $ |
| 2022/07/04 | 17,7906 $ |
| 2022/06/30 | 17,7310 $ |
| 2022/06/29 | 17,7598 $ |
| 2022/06/28 | 17,7944 $ |
| 2022/06/27 | 17,8843 $ |
| 2022/06/24 | 17,9034 $ |
| 2022/06/23 | 17,7334 $ |
| 2022/06/22 | 17,6726 $ |
| 2022/06/21 | 17,6897 $ |
| 2022/06/20 | 17,6819 $ |
| 2022/06/17 | 17,6454 $ |
| 2022/06/16 | 17,5959 $ |
| 2022/06/15 | 17,8056 $ |
| 2022/06/14 | 17,6600 $ |
| 2022/06/13 | 17,7642 $ |
| 2022/06/10 | 18,1141 $ |
| 2022/06/09 | 18,2799 $ |
| 2022/06/08 | 18,3857 $ |
| 2022/06/07 | 18,5062 $ |
| 2022/06/06 | 18,4790 $ |
| 2022/06/03 | 18,5115 $ |
| 2022/06/02 | 18,6507 $ |
| 2022/06/01 | 18,5199 $ |
| 2022/05/31 | 18,6002 $ |
| 2022/05/30 | 18,7274 $ |
| 2022/05/27 | 18,7385 $ |
| 2022/05/26 | 18,5765 $ |
| 2022/05/25 | 18,4591 $ |
| 2022/05/24 | 18,4168 $ |
| 2022/05/20 | 18,2926 $ |
| 2022/05/19 | 18,2182 $ |
| 2022/05/18 | 18,1921 $ |
| 2022/05/17 | 18,4221 $ |
| 2022/05/16 | 18,3602 $ |
| 2022/05/13 | 18,3567 $ |
| 2022/05/12 | 18,2243 $ |
| 2022/05/11 | 18,2225 $ |
| 2022/05/10 | 18,3106 $ |
| 2022/05/09 | 18,2850 $ |
| 2022/05/06 | 18,5090 $ |
| 2022/05/05 | 18,5823 $ |
| 2022/05/04 | 18,8528 $ |
| 2022/05/03 | 18,7114 $ |
| 2022/05/02 | 18,6840 $ |
| 2022/04/29 | 18,7083 $ |
| 2022/04/28 | 18,9641 $ |
| 2022/04/27 | 18,8110 $ |
| 2022/04/26 | 18,8006 $ |
| 2022/04/25 | 18,9339 $ |
| 2022/04/22 | 18,9354 $ |
| 2022/04/21 | 19,0523 $ |
| 2022/04/20 | 19,1983 $ |
| 2022/04/19 | 19,2067 $ |
| 2022/04/18 | 19,1624 $ |
| 2022/04/14 | 19,2066 $ |
| 2022/04/13 | 19,3008 $ |
| 2022/04/12 | 19,2279 $ |
| 2022/04/11 | 19,2636 $ |
| 2022/04/08 | 19,4107 $ |
| 2022/04/07 | 19,4460 $ |
| 2022/04/06 | 19,3743 $ |
| 2022/04/05 | 19,4197 $ |
| 2022/04/04 | 19,5285 $ |
| 2022/04/01 | 19,4846 $ |
| 2022/03/31 | 19,4599 $ |
| 2022/03/30 | 19,5120 $ |
| 2022/03/29 | 19,5357 $ |
| 2022/03/28 | 19,4110 $ |
| 2022/03/25 | 19,3373 $ |
| 2022/03/24 | 19,3530 $ |
| 2022/03/23 | 19,3293 $ |
| 2022/03/22 | 19,4318 $ |
| 2022/03/21 | 19,3972 $ |
| 2022/03/18 | 19,4916 $ |
| 2022/03/17 | 19,3883 $ |
| 2022/03/16 | 19,2971 $ |
| 2022/03/15 | 19,0941 $ |
| 2022/03/14 | 19,0157 $ |
| 2022/03/11 | 19,0810 $ |
| 2022/03/10 | 19,2239 $ |
| 2022/03/09 | 19,2976 $ |
| 2022/03/08 | 19,1054 $ |
| 2022/03/07 | 19,1700 $ |
| 2022/03/04 | 19,3899 $ |
| 2022/03/03 | 19,4064 $ |
| 2022/03/02 | 19,4828 $ |
| 2022/03/01 | 19,3825 $ |
| 2022/02/28 | 19,4482 $ |
| 2022/02/25 | 19,5061 $ |
| 2022/02/24 | 19,3482 $ |
| 2022/02/23 | 19,2705 $ |
| 2022/02/22 | 19,3912 $ |
| 2022/02/18 | 19,4942 $ |
| 2022/02/17 | 19,5297 $ |
| 2022/02/16 | 19,6490 $ |
| 2022/02/15 | 19,6772 $ |
| 2022/02/14 | 19,5682 $ |
| 2022/02/11 | 19,6542 $ |
| 2022/02/10 | 19,7697 $ |
| 2022/02/09 | 19,9435 $ |
| 2022/02/08 | 19,8009 $ |
| 2022/02/07 | 19,7506 $ |
| 2022/02/04 | 19,8395 $ |
| 2022/02/03 | 19,8229 $ |
| 2022/02/02 | 20,0128 $ |
| 2022/02/01 | 19,8977 $ |
| 2022/01/31 | 19,8514 $ |
| 2022/01/28 | 19,7145 $ |
| 2022/01/27 | 19,5686 $ |
| 2022/01/26 | 19,5714 $ |
| 2022/01/25 | 19,6036 $ |
| 2022/01/24 | 19,7026 $ |
| 2022/01/21 | 19,7013 $ |
| 2022/01/20 | 19,7814 $ |
| 2022/01/19 | 19,8735 $ |
| 2022/01/18 | 19,8999 $ |
| 2022/01/17 | 20,0969 $ |
| 2022/01/14 | 20,1086 $ |
| 2022/01/13 | 20,1542 $ |
| 2022/01/12 | 20,2781 $ |
| 2022/01/11 | 20,2889 $ |
| 2022/01/10 | 20,2174 $ |
| 2022/01/07 | 20,2889 $ |
| 2022/01/06 | 20,3914 $ |
| 2022/01/05 | 20,4253 $ |
| 2022/01/04 | 20,5880 $ |
| 2021/12/31 | 20,6845 $ |
| 2021/12/30 | 20,7730 $ |
| 2021/12/29 | 20,7900 $ |
| 2021/12/24 | 20,6354 $ |
| 2021/12/23 | 20,6511 $ |
| 2021/12/22 | 20,6243 $ |
| 2021/12/21 | 20,5578 $ |
| 2021/12/20 | 20,4502 $ |
| 2021/12/17 | 20,4930 $ |
| 2021/12/16 | 20,5387 $ |
| 2021/12/15 | 20,6335 $ |
| 2021/12/14 | 20,4551 $ |
| 2021/12/13 | 20,5507 $ |
| 2021/12/10 | 20,5361 $ |
| 2021/12/09 | 20,4819 $ |
| 2021/12/08 | 20,5200 $ |
| 2021/12/07 | 20,5111 $ |
| 2021/12/06 | 20,4027 $ |
| 2021/12/03 | 20,3235 $ |
| 2021/12/02 | 20,4221 $ |
| 2021/12/01 | 20,2209 $ |
| 2021/11/30 | 20,3021 $ |
| 2021/11/29 | 20,4703 $ |
| 2021/11/26 | 20,3813 $ |
| 2021/11/25 | 20,4969 $ |
| 2021/11/24 | 20,4906 $ |
| 2021/11/23 | 20,4893 $ |
| 2021/11/22 | 20,5082 $ |
| 2021/11/19 | 20,5966 $ |
| 2021/11/18 | 20,5894 $ |
| 2021/11/17 | 20,5616 $ |
| 2021/11/16 | 20,5502 $ |
| 2021/11/15 | 20,5275 $ |
| 2021/11/12 | 20,5924 $ |
| 2021/11/11 | 20,5535 $ |
| 2021/11/10 | 20,4490 $ |
| 2021/11/09 | 20,5705 $ |
| 2021/11/08 | 20,5558 $ |
| 2021/11/05 | 20,5221 $ |
| 2021/11/04 | 20,5189 $ |
| 2021/11/03 | 20,4168 $ |
| 2021/11/02 | 20,3913 $ |
| 2021/11/01 | 20,3341 $ |
| 2021/10/29 | 20,3418 $ |
| 2021/10/28 | 20,3573 $ |
| 2021/10/27 | 20,2701 $ |
| 2021/10/26 | 20,3517 $ |
| 2021/10/25 | 20,3090 $ |
| 2021/10/22 | 20,2951 $ |
| 2021/10/21 | 20,2402 $ |
| 2021/10/20 | 20,2190 $ |
| 2021/10/19 | 20,1976 $ |
| 2021/10/18 | 20,1401 $ |
| 2021/10/15 | 20,1277 $ |
| 2021/10/14 | 20,0854 $ |
| 2021/10/13 | 19,9793 $ |
| 2021/10/12 | 19,9022 $ |
| 2021/10/08 | 19,9376 $ |
| 2021/10/07 | 20,0461 $ |
| 2021/10/06 | 20,0067 $ |
| 2021/10/05 | 19,9684 $ |
| 2021/10/04 | 19,9098 $ |
| 2021/10/01 | 20,0628 $ |
| 2021/09/30 | 19,9803 $ |
| 2021/09/29 | 20,0911 $ |
| 2021/09/28 | 20,0560 $ |
| 2021/09/27 | 20,2562 $ |
| 2021/09/24 | 20,3592 $ |
| 2021/09/23 | 20,3957 $ |
| 2021/09/22 | 20,4256 $ |
| 2021/09/21 | 20,3943 $ |
| 2021/09/20 | 20,3250 $ |
| 2021/09/17 | 20,4448 $ |
| 2021/09/16 | 20,5138 $ |
| 2021/09/15 | 20,4991 $ |
| 2021/09/14 | 20,4915 $ |
| 2021/09/13 | 20,4990 $ |
| 2021/09/10 | 20,4797 $ |
| 2021/09/09 | 20,5374 $ |
| 2021/09/08 | 20,6113 $ |
| 2021/09/07 | 20,5633 $ |
| 2021/09/03 | 20,5403 $ |
| 2021/09/02 | 20,5726 $ |
| 2021/09/01 | 20,5482 $ |
| 2021/08/31 | 20,4808 $ |
| 2021/08/30 | 20,4634 $ |
| 2021/08/27 | 20,4413 $ |
| 2021/08/26 | 20,3588 $ |
| 2021/08/25 | 20,3788 $ |
| 2021/08/24 | 20,3560 $ |
| 2021/08/23 | 20,4004 $ |
| 2021/08/20 | 20,4595 $ |
| 2021/08/19 | 20,3550 $ |
| 2021/08/18 | 20,2535 $ |
| 2021/08/17 | 20,3194 $ |
| 2021/08/16 | 20,3575 $ |
| 2021/08/13 | 20,3114 $ |
| 2021/08/12 | 20,2679 $ |
| 2021/08/11 | 20,2358 $ |
| 2021/08/10 | 20,1994 $ |
| 2021/08/09 | 20,2355 $ |
| 2021/08/06 | 20,2434 $ |
| 2021/08/05 | 20,2258 $ |
| 2021/08/04 | 20,2125 $ |
| 2021/08/03 | 20,2347 $ |
| 2021/07/30 | 20,1031 $ |
| 2021/07/29 | 20,1066 $ |
| 2021/07/28 | 20,1215 $ |
| 2021/07/27 | 20,0864 $ |
| 2021/07/26 | 20,0610 $ |
| 2021/07/23 | 20,1171 $ |
| 2021/07/22 | 20,0464 $ |
| 2021/07/21 | 20,0100 $ |
| 2021/07/20 | 20,0450 $ |
| 2021/07/19 | 19,9762 $ |
| 2021/07/16 | 19,9984 $ |
| 2021/07/15 | 19,9960 $ |
| 2021/07/14 | 19,9805 $ |
| 2021/07/13 | 19,9977 $ |
| 2021/07/12 | 19,9939 $ |
| 2021/07/09 | 19,9882 $ |
| 2021/07/08 | 19,9479 $ |
| 2021/07/07 | 20,0139 $ |
| 2021/07/06 | 19,9439 $ |
| 2021/07/05 | 19,8557 $ |
| 2021/07/02 | 19,8651 $ |
| 2021/06/30 | 19,8021 $ |
| 2021/06/29 | 19,8333 $ |
| 2021/06/28 | 19,7923 $ |
| 2021/06/25 | 19,7495 $ |
| 2021/06/24 | 19,7645 $ |
| 2021/06/23 | 19,6771 $ |
| 2021/06/22 | 19,7687 $ |
| 2021/06/21 | 19,7359 $ |
| 2021/06/18 | 19,6801 $ |
| 2021/06/17 | 19,7214 $ |
| 2021/06/16 | 19,6410 $ |
| 2021/06/15 | 19,6942 $ |
| 2021/06/14 | 19,6616 $ |
| 2021/06/11 | 19,6471 $ |
| 2021/06/10 | 19,5886 $ |
| 2021/06/09 | 19,5345 $ |
| 2021/06/08 | 19,5301 $ |
| 2021/06/07 | 19,5051 $ |
| 2021/06/04 | 19,5257 $ |
| 2021/06/03 | 19,4530 $ |
| 2021/06/02 | 19,4613 $ |
| 2021/06/01 | 19,4099 $ |
| 2021/05/31 | 19,4100 $ |
| 2021/05/28 | 19,4212 $ |
| 2021/05/27 | 19,4032 $ |
| 2021/05/26 | 19,4253 $ |
| 2021/05/25 | 19,3688 $ |
| 2021/05/21 | 19,2660 $ |
| 2021/05/20 | 19,2851 $ |
| 2021/05/19 | 19,2081 $ |
| 2021/05/18 | 19,2212 $ |
| 2021/05/17 | 19,2309 $ |
| 2021/05/14 | 19,2621 $ |
| 2021/05/13 | 19,1545 $ |
| 2021/05/12 | 19,0741 $ |
| 2021/05/11 | 19,2466 $ |
| 2021/05/10 | 19,3506 $ |
| 2021/05/07 | 19,4521 $ |
| 2021/05/06 | 19,3724 $ |
| 2021/05/05 | 19,3871 $ |
| 2021/05/04 | 19,3720 $ |
| 2021/05/03 | 19,4075 $ |
| 2021/04/30 | 19,3809 $ |
| 2021/04/29 | 19,4299 $ |
| 2021/04/28 | 19,4618 $ |
| 2021/04/27 | 19,4817 $ |
| 2021/04/26 | 19,4807 $ |
| 2021/04/23 | 19,5353 $ |
| 2021/04/22 | 19,4568 $ |
| 2021/04/21 | 19,4605 $ |
| 2021/04/20 | 19,4443 $ |
| 2021/04/19 | 19,4872 $ |
| 2021/04/16 | 19,5417 $ |
| 2021/04/15 | 19,5402 $ |
| 2021/04/14 | 19,4273 $ |
| 2021/04/13 | 19,4606 $ |
| 2021/04/12 | 19,4325 $ |
| 2021/04/09 | 19,4369 $ |
| 2021/04/08 | 19,4350 $ |
| 2021/04/07 | 19,3708 $ |
| 2021/04/06 | 19,3432 $ |
| 2021/04/05 | 19,3015 $ |
| 2021/04/01 | 19,2510 $ |
| 2021/03/31 | 19,1232 $ |
| 2021/03/30 | 19,1246 $ |
| 2021/03/29 | 19,1393 $ |
| 2021/03/26 | 19,1474 $ |
| 2021/03/25 | 19,0507 $ |
| 2021/03/24 | 18,9909 $ |
| 2021/03/23 | 19,0192 $ |
| 2021/03/22 | 19,0374 $ |
| 2021/03/19 | 18,9796 $ |
| 2021/03/18 | 18,9210 $ |
| 2021/03/17 | 19,0530 $ |
| 2021/03/16 | 19,0588 $ |
| 2021/03/15 | 19,0972 $ |
| 2021/03/12 | 19,0405 $ |
| 2021/03/11 | 19,1372 $ |
| 2021/03/10 | 19,0552 $ |
| 2021/03/09 | 19,0115 $ |
| 2021/03/08 | 18,8623 $ |
| 2021/03/05 | 18,9264 $ |
| 2021/03/04 | 18,8172 $ |
| 2021/03/03 | 18,9746 $ |
| 2021/03/02 | 19,0913 $ |
| 2021/03/01 | 19,1345 $ |
| 2021/02/26 | 18,9614 $ |
| 2021/02/25 | 18,9410 $ |
| 2021/02/24 | 19,1538 $ |
| 2021/02/23 | 19,1572 $ |
| 2021/02/22 | 19,1894 $ |
| 2021/02/19 | 19,3134 $ |
| 2021/02/18 | 19,3959 $ |
| 2021/02/17 | 19,4453 $ |
| 2021/02/16 | 19,4685 $ |
| 2021/02/12 | 19,5054 $ |
| 2021/02/11 | 19,4591 $ |
| 2021/02/10 | 19,4246 $ |
| 2021/02/09 | 19,4416 $ |
| 2021/02/08 | 19,4385 $ |
| 2021/02/05 | 19,3903 $ |
| 2021/02/04 | 19,3748 $ |
| 2021/02/03 | 19,2980 $ |
| 2021/02/02 | 19,3437 $ |
| 2021/02/01 | 19,2180 $ |
| 2021/01/29 | 19,0387 $ |
| 2021/01/28 | 19,2035 $ |
| 2021/01/27 | 19,0886 $ |
| 2021/01/26 | 19,2723 $ |
| 2021/01/25 | 19,3348 $ |
| 2021/01/22 | 19,3006 $ |
| 2021/01/21 | 19,2854 $ |
| 2021/01/20 | 19,3011 $ |
| 2021/01/19 | 19,2830 $ |
| 2021/01/18 | 19,2535 $ |
| 2021/01/15 | 19,2440 $ |
| 2021/01/14 | 19,2138 $ |
| 2021/01/13 | 19,2560 $ |
| 2021/01/12 | 19,2532 $ |
| 2021/01/11 | 19,2711 $ |
| 2021/01/08 | 19,2995 $ |
| 2021/01/07 | 19,2492 $ |
| 2021/01/06 | 19,1378 $ |
| 2021/01/05 | 19,1512 $ |
| 2021/01/04 | 19,1032 $ |
| 2020/12/31 | 19,1420 $ |
| 2020/12/30 | 19,1348 $ |
| 2020/12/29 | 19,1360 $ |
| 2020/12/24 | 19,1001 $ |
| 2020/12/23 | 19,0834 $ |
| 2020/12/22 | 19,1154 $ |
| 2020/12/21 | 19,0456 $ |
| 2020/12/18 | 19,0791 $ |
| 2020/12/17 | 19,0647 $ |
| 2020/12/16 | 19,0116 $ |
| 2020/12/15 | 18,9806 $ |
| 2020/12/14 | 18,9342 $ |
| 2020/12/11 | 18,9510 $ |
| 2020/12/10 | 18,9131 $ |
| 2020/12/09 | 18,9348 $ |
| 2020/12/08 | 18,9689 $ |
| 2020/12/07 | 18,9399 $ |
| 2020/12/04 | 18,9319 $ |
| 2020/12/03 | 18,9065 $ |
| 2020/12/02 | 18,9031 $ |
| 2020/12/01 | 18,9255 $ |
| 2020/11/30 | 18,8645 $ |
| 2020/11/27 | 18,9396 $ |
| 2020/11/26 | 18,9002 $ |
| 2020/11/25 | 18,8939 $ |
| 2020/11/24 | 18,8863 $ |
| 2020/11/23 | 18,8450 $ |
| 2020/11/20 | 18,8233 $ |
| 2020/11/19 | 18,8197 $ |
| 2020/11/18 | 18,7680 $ |
| 2020/11/17 | 18,8282 $ |
| 2020/11/16 | 18,8079 $ |
| 2020/11/13 | 18,7723 $ |
| 2020/11/12 | 18,6891 $ |
| 2020/11/11 | 18,7369 $ |
| 2020/11/10 | 18,6022 $ |
| 2020/11/09 | 18,5647 $ |
| 2020/11/06 | 18,5261 $ |
| 2020/11/05 | 18,5041 $ |
| 2020/11/04 | 18,3851 $ |
| 2020/11/03 | 18,1696 $ |
| 2020/11/02 | 18,0896 $ |
| 2020/10/30 | 18,0180 $ |
| 2020/10/29 | 18,1289 $ |
| 2020/10/28 | 18,0893 $ |
| 2020/10/27 | 18,2883 $ |
| 2020/10/26 | 18,3413 $ |
| 2020/10/23 | 18,4591 $ |
| 2020/10/22 | 18,4099 $ |
| 2020/10/21 | 18,4092 $ |
| 2020/10/20 | 18,4672 $ |
| 2020/10/19 | 18,4581 $ |
| 2020/10/16 | 18,5644 $ |
| 2020/10/15 | 18,5574 $ |
| 2020/10/14 | 18,5498 $ |
| 2020/10/13 | 18,5888 $ |
| 2020/10/09 | 18,5325 $ |
| 2020/10/08 | 18,5200 $ |
| 2020/10/07 | 18,4841 $ |
| 2020/10/06 | 18,3957 $ |
| 2020/10/05 | 18,4449 $ |
| 2020/10/02 | 18,3491 $ |
| 2020/10/01 | 18,3702 $ |
| 2020/09/30 | 18,3516 $ |
| 2020/09/29 | 18,3719 $ |
| 2020/09/28 | 18,3695 $ |
| 2020/09/25 | 18,2628 $ |
| 2020/09/24 | 18,1684 $ |
| 2020/09/23 | 18,1577 $ |
| 2020/09/22 | 18,2830 $ |
| 2020/09/21 | 18,2188 $ |
| 2020/09/18 | 18,3007 $ |
| 2020/09/17 | 18,3678 $ |
| 2020/09/16 | 18,3908 $ |
| 2020/09/15 | 18,4309 $ |
| 2020/09/14 | 18,3579 $ |
| 2020/09/11 | 18,2753 $ |
| 2020/09/10 | 18,2308 $ |
| 2020/09/09 | 18,3206 $ |
| 2020/09/08 | 18,1666 $ |
| 2020/09/04 | 18,2479 $ |
| 2020/09/03 | 18,3717 $ |
| 2020/09/02 | 18,5756 $ |
| 2020/09/01 | 18,4255 $ |
| 2020/08/31 | 18,3386 $ |
| 2020/08/28 | 18,4156 $ |
| 2020/08/27 | 18,4030 $ |
| 2020/08/26 | 18,4394 $ |
| 2020/08/25 | 18,4200 $ |
| 2020/08/24 | 18,4160 $ |
| 2020/08/21 | 18,3435 $ |
| 2020/08/20 | 18,3498 $ |
| 2020/08/19 | 18,3239 $ |
| 2020/08/18 | 18,3651 $ |
| 2020/08/17 | 18,3699 $ |
| 2020/08/14 | 18,3369 $ |
| 2020/08/13 | 18,3651 $ |
| 2020/08/12 | 18,4121 $ |
| 2020/08/11 | 18,3257 $ |
| 2020/08/10 | 18,3816 $ |
| 2020/08/07 | 18,4063 $ |
| 2020/08/06 | 18,3815 $ |
| 2020/08/05 | 18,3028 $ |
| 2020/08/04 | 18,3028 $ |
| 2020/07/31 | 18,1989 $ |
| 2020/07/30 | 18,2550 $ |
| 2020/07/29 | 18,2390 $ |
| 2020/07/28 | 18,1503 $ |
| 2020/07/27 | 18,1710 $ |
| 2020/07/24 | 18,0985 $ |
| 2020/07/23 | 18,1436 $ |
| 2020/07/22 | 18,2428 $ |
| 2020/07/21 | 18,2200 $ |
| 2020/07/20 | 18,2459 $ |
| 2020/07/17 | 18,1923 $ |
| 2020/07/16 | 18,1309 $ |
| 2020/07/15 | 18,1421 $ |
| 2020/07/14 | 18,0556 $ |
| 2020/07/13 | 17,9308 $ |
| 2020/07/10 | 17,9805 $ |
| 2020/07/09 | 17,9044 $ |
| 2020/07/08 | 17,9232 $ |
| 2020/07/07 | 17,9043 $ |
| 2020/07/06 | 17,9490 $ |
| 2020/07/03 | 17,8148 $ |
| 2020/07/02 | 17,8286 $ |
| 2020/06/30 | 17,7150 $ |
| 2020/06/29 | 17,6888 $ |
| 2020/06/26 | 17,6110 $ |
| 2020/06/25 | 17,7355 $ |
| 2020/06/24 | 17,6274 $ |
| 2020/06/23 | 17,8212 $ |
| 2020/06/22 | 17,8018 $ |
| 2020/06/19 | 17,7675 $ |
| 2020/06/18 | 17,8061 $ |
| 2020/06/17 | 17,7984 $ |
| 2020/06/16 | 17,8163 $ |
| 2020/06/15 | 17,6535 $ |
| 2020/06/12 | 17,5906 $ |
| 2020/06/11 | 17,4534 $ |
| 2020/06/10 | 17,8717 $ |
| 2020/06/09 | 17,8956 $ |
| 2020/06/08 | 17,9225 $ |
| 2020/06/05 | 17,8544 $ |
| 2020/06/04 | 17,6861 $ |
| 2020/06/03 | 17,7274 $ |
| 2020/06/02 | 17,5439 $ |
| 2020/06/01 | 17,4969 $ |
| 2020/05/29 | 17,5333 $ |
| 2020/05/28 | 17,4859 $ |
| 2020/05/27 | 17,4497 $ |
| 2020/05/26 | 17,3484 $ |
| 2020/05/25 | 17,4076 $ |
| 2020/05/22 | 17,2608 $ |
| 2020/05/21 | 17,1822 $ |
| 2020/05/20 | 17,1936 $ |
| 2020/05/19 | 17,0405 $ |
| 2020/05/15 | 16,8945 $ |
| 2020/05/14 | 16,8618 $ |
| 2020/05/13 | 16,8619 $ |
| 2020/05/12 | 16,9936 $ |
| 2020/05/11 | 17,1344 $ |
| 2020/05/08 | 17,0898 $ |
| 2020/05/07 | 16,9815 $ |
| 2020/05/06 | 16,9221 $ |
| 2020/05/05 | 16,9268 $ |
| 2020/05/04 | 16,8606 $ |
| 2020/05/01 | 16,8930 $ |
| 2020/04/30 | 16,9849 $ |
| 2020/04/29 | 17,0849 $ |
| 2020/04/28 | 16,8830 $ |
| 2020/04/27 | 16,8626 $ |
| 2020/04/24 | 16,7473 $ |
| 2020/04/23 | 16,6637 $ |
| 2020/04/22 | 16,7047 $ |
| 2020/04/21 | 16,5823 $ |
| 2020/04/20 | 16,7955 $ |
| 2020/04/17 | 16,8743 $ |
| 2020/04/16 | 16,6730 $ |
| 2020/04/15 | 16,6024 $ |
| 2020/04/14 | 16,6783 $ |
| 2020/04/13 | 16,4930 $ |
| 2020/04/09 | 16,5529 $ |
| 2020/04/08 | 16,3570 $ |
| 2020/04/07 | 16,1391 $ |
| 2020/04/06 | 16,1110 $ |
| 2020/04/03 | 15,6718 $ |
| 2020/04/02 | 15,8197 $ |
| 2020/04/01 | 15,7383 $ |
| 2020/03/31 | 16,0984 $ |
| 2020/03/30 | 16,0458 $ |
| 2020/03/27 | 15,8180 $ |
| 2020/03/26 | 15,9910 $ |
| 2020/03/25 | 15,6843 $ |
| 2020/03/24 | 15,4888 $ |
| 2020/03/23 | 14,9262 $ |
| 2020/03/20 | 15,1695 $ |
| 2020/03/19 | 15,3632 $ |
| 2020/03/18 | 15,3077 $ |
| 2020/03/17 | 15,7487 $ |
| 2020/03/16 | 15,5033 $ |
| 2020/03/13 | 16,4720 $ |
| 2020/03/12 | 15,9623 $ |
| 2020/03/11 | 16,8707 $ |
| 2020/03/10 | 17,3336 $ |
| 2020/03/09 | 17,0338 $ |
| 2020/03/06 | 17,6777 $ |
| 2020/03/05 | 17,7855 $ |
| 2020/03/04 | 18,0101 $ |
| 2020/03/03 | 17,7331 $ |
| 2020/03/02 | 17,8282 $ |
| 2020/02/28 | 17,5981 $ |
| 2020/02/27 | 17,6916 $ |
| 2020/02/26 | 17,9634 $ |
| 2020/02/25 | 18,0081 $ |
| 2020/02/24 | 18,2001 $ |
| 2020/02/21 | 18,4564 $ |
| 2020/02/20 | 18,5370 $ |
| 2020/02/19 | 18,5662 $ |
| 2020/02/18 | 18,5469 $ |
| 2020/02/14 | 18,5803 $ |
| 2020/02/13 | 18,5626 $ |
| 2020/02/12 | 18,5886 $ |
| 2020/02/11 | 18,5761 $ |
| 2020/02/10 | 18,5777 $ |
| 2020/02/07 | 18,5243 $ |
| 2020/02/06 | 18,5538 $ |
| 2020/02/05 | 18,5040 $ |
| 2020/02/04 | 18,4260 $ |
| 2020/02/03 | 18,3048 $ |
| 2020/01/31 | 18,2392 $ |
| 2020/01/30 | 18,3524 $ |
| 2020/01/29 | 18,3464 $ |
| 2020/01/28 | 18,3153 $ |
| 2020/01/27 | 18,2479 $ |
| 2020/01/24 | 18,3546 $ |
| 2020/01/23 | 18,3956 $ |
| 2020/01/22 | 18,3895 $ |
| 2020/01/21 | 18,3376 $ |
| 2020/01/20 | 18,3633 $ |
| 2020/01/17 | 18,3589 $ |
| 2020/01/16 | 18,3151 $ |
| 2020/01/15 | 18,2578 $ |
| 2020/01/14 | 18,2423 $ |
| 2020/01/13 | 18,2226 $ |
| 2020/01/10 | 18,1669 $ |
| 2020/01/09 | 18,1847 $ |
| 2020/01/08 | 18,1003 $ |
| 2020/01/07 | 18,0662 $ |
| 2020/01/06 | 18,0518 $ |
| 2020/01/03 | 18,0516 $ |
| 2020/01/02 | 18,0842 $ |
| 2019/12/31 | 17,9834 $ |
| 2019/12/30 | 18,0323 $ |
| 2019/12/27 | 18,1130 $ |
| 2019/12/24 | 18,1045 $ |
| 2019/12/23 | 18,1045 $ |
| 2019/12/20 | 18,1048 $ |
| 2019/12/19 | 18,0288 $ |
| 2019/12/18 | 17,9838 $ |
| 2019/12/17 | 18,0235 $ |
| 2019/12/16 | 18,0093 $ |
| 2019/12/13 | 17,9804 $ |
| 2019/12/12 | 17,9216 $ |
| 2019/12/11 | 17,9020 $ |
| 2019/12/10 | 17,8864 $ |
| 2019/12/09 | 17,8881 $ |
| 2019/12/06 | 17,9427 $ |
| 2019/12/05 | 17,8202 $ |
| 2019/12/04 | 17,8520 $ |
| 2019/12/03 | 17,8553 $ |
| 2019/12/02 | 17,8909 $ |
| 2019/11/29 | 17,9682 $ |
| 2019/11/28 | 17,9908 $ |
| 2019/11/27 | 18,0031 $ |
| 2019/11/26 | 17,9851 $ |
| 2019/11/25 | 17,9748 $ |
| 2019/11/22 | 17,8858 $ |
| 2019/11/21 | 17,8644 $ |
| 2019/11/20 | 17,9047 $ |
| 2019/11/19 | 17,8891 $ |
| 2019/11/18 | 17,8612 $ |
| 2019/11/15 | 17,8662 $ |
| 2019/11/14 | 17,8255 $ |
| 2019/11/13 | 17,8164 $ |
| 2019/11/12 | 17,7934 $ |
| 2019/11/11 | 17,7809 $ |
| 2019/11/08 | 17,7806 $ |
| 2019/11/07 | 17,7563 $ |
| 2019/11/06 | 17,7473 $ |
| 2019/11/05 | 17,7019 $ |
| 2019/11/04 | 17,7346 $ |
| 2019/11/01 | 17,7263 $ |
| 2019/10/31 | 17,6633 $ |
| 2019/10/30 | 17,6733 $ |
| 2019/10/29 | 17,5545 $ |
| 2019/10/28 | 17,5316 $ |
| 2019/10/25 | 17,5283 $ |
| 2019/10/24 | 17,5425 $ |
| 2019/10/23 | 17,5427 $ |
| 2019/10/22 | 17,5313 $ |
| 2019/10/21 | 17,5523 $ |
| 2019/10/18 | 17,5169 $ |
| 2019/10/17 | 17,5420 $ |
| 2019/10/16 | 17,5517 $ |
| 2019/10/15 | 17,5731 $ |
| 2019/10/11 | 17,5061 $ |
| 2019/10/10 | 17,4694 $ |
| 2019/10/09 | 17,4760 $ |
| 2019/10/08 | 17,4158 $ |
| 2019/10/07 | 17,5285 $ |
| 2019/10/04 | 17,5691 $ |
| 2019/10/03 | 17,4831 $ |
| 2019/10/02 | 17,3909 $ |
| 2019/10/01 | 17,5089 $ |
| 2019/09/30 | 17,6027 $ |
| 2019/09/27 | 17,5637 $ |
| 2019/09/26 | 17,6196 $ |
| 2019/09/25 | 17,6084 $ |
| 2019/09/24 | 17,6322 $ |
| 2019/09/23 | 17,6728 $ |
| 2019/09/20 | 17,6894 $ |
| 2019/09/19 | 17,6996 $ |
| 2019/09/18 | 17,6778 $ |
| 2019/09/17 | 17,6676 $ |
| 2019/09/16 | 17,6071 $ |
| 2019/09/13 | 17,6416 $ |
| 2019/09/12 | 17,6152 $ |
| 2019/09/11 | 17,5745 $ |
| 2019/09/10 | 17,5218 $ |
| 2019/09/09 | 17,5570 $ |
| 2019/09/06 | 17,5864 $ |
| 2019/09/05 | 17,5938 $ |
| 2019/09/04 | 17,5502 $ |
| 2019/09/03 | 17,4833 $ |
| 2019/08/30 | 17,5126 $ |
| 2019/08/29 | 17,5041 $ |
| 2019/08/28 | 17,4107 $ |
| 2019/08/27 | 17,3720 $ |
| 2019/08/26 | 17,3565 $ |
| 2019/08/23 | 17,2945 $ |
| 2019/08/22 | 17,4361 $ |
| 2019/08/21 | 17,4762 $ |
| 2019/08/20 | 17,4277 $ |
| 2019/08/19 | 17,4663 $ |
| 2019/08/16 | 17,4005 $ |
| 2019/08/15 | 17,3163 $ |
| 2019/08/14 | 17,2878 $ |
| 2019/08/13 | 17,4547 $ |
| 2019/08/12 | 17,3877 $ |
| 2019/08/09 | 17,4656 $ |
| 2019/08/08 | 17,5498 $ |
| 2019/08/07 | 17,4442 $ |
| 2019/08/06 | 17,3652 $ |
| 2019/08/02 | 17,5032 $ |
| 2019/08/01 | 17,5731 $ |
| 2019/07/31 | 17,5585 $ |
| 2019/07/30 | 17,6226 $ |
| 2019/07/29 | 17,6640 $ |
| 2019/07/26 | 17,6922 $ |
| 2019/07/25 | 17,6305 $ |
| 2019/07/24 | 17,6762 $ |
| 2019/07/23 | 17,6340 $ |
| 2019/07/22 | 17,5636 $ |
| 2019/07/19 | 17,5309 $ |
| 2019/07/18 | 17,5576 $ |
| 2019/07/17 | 17,5305 $ |
| 2019/07/16 | 17,5378 $ |
| 2019/07/15 | 17,5663 $ |
| 2019/07/12 | 17,5482 $ |
| 2019/07/11 | 17,5477 $ |
| 2019/07/10 | 17,5645 $ |
| 2019/07/09 | 17,5433 $ |
| 2019/07/08 | 17,5195 $ |
| 2019/07/05 | 17,5738 $ |
| 2019/07/04 | 17,6091 $ |
| 2019/07/03 | 17,6284 $ |
| 2019/07/02 | 17,5814 $ |
| 2019/06/28 | 17,4771 $ |
| 2019/06/27 | 17,4437 $ |
| 2019/06/26 | 17,4245 $ |
| 2019/06/25 | 17,4739 $ |
| 2019/06/24 | 17,5558 $ |
| 2019/06/21 | 17,5456 $ |
| 2019/06/20 | 17,5850 $ |
| 2019/06/19 | 17,5687 $ |
| 2019/06/18 | 17,5547 $ |
| 2019/06/17 | 17,4419 $ |
| 2019/06/14 | 17,4204 $ |
| 2019/06/13 | 17,4154 $ |
| 2019/06/12 | 17,3793 $ |
| 2019/06/11 | 17,3983 $ |
| 2019/06/10 | 17,3726 $ |
| 2019/06/07 | 17,3631 $ |
| 2019/06/06 | 17,3270 $ |
| 2019/06/05 | 17,3106 $ |
| 2019/06/04 | 17,2615 $ |
| 2019/06/03 | 17,1631 $ |
| 2019/05/31 | 17,1677 $ |
| 2019/05/30 | 17,2380 $ |
| 2019/05/29 | 17,2282 $ |
| 2019/05/28 | 17,2869 $ |
| 2019/05/27 | 17,3156 $ |
| 2019/05/24 | 17,2946 $ |
| 2019/05/23 | 17,2542 $ |
| 2019/05/22 | 17,3026 $ |
| 2019/05/21 | 17,3245 $ |
| 2019/05/17 | 17,3528 $ |
| 2019/05/16 | 17,3896 $ |
| 2019/05/15 | 17,3284 $ |
| 2019/05/14 | 17,2829 $ |
| 2019/05/13 | 17,2124 $ |
| 2019/05/10 | 17,3709 $ |
| 2019/05/09 | 17,3784 $ |
| 2019/05/08 | 17,4193 $ |
| 2019/05/07 | 17,4290 $ |
| 2019/05/06 | 17,5365 $ |
| 2019/05/03 | 17,5629 $ |
| 2019/05/02 | 17,5073 $ |
| 2019/05/01 | 17,5271 $ |
| 2019/04/30 | 17,5779 $ |
| 2019/04/29 | 17,5650 $ |
| 2019/04/26 | 17,5578 $ |
| 2019/04/25 | 17,5139 $ |
| 2019/04/24 | 17,5267 $ |
| 2019/04/23 | 17,5076 $ |
| 2019/04/22 | 17,4135 $ |
| 2019/04/18 | 17,4356 $ |
| 2019/04/17 | 17,3854 $ |
| 2019/04/16 | 17,4091 $ |
| 2019/04/15 | 17,4094 $ |
| 2019/04/12 | 17,3701 $ |
| 2019/04/11 | 17,3425 $ |
| 2019/04/10 | 17,3193 $ |
| 2019/04/09 | 17,2727 $ |
| 2019/04/08 | 17,3222 $ |
| 2019/04/05 | 17,3559 $ |
| 2019/04/04 | 17,3120 $ |
| 2019/04/03 | 17,2855 $ |
| 2019/04/02 | 17,2541 $ |
| 2019/04/01 | 17,2366 $ |
| 2019/03/29 | 17,1677 $ |
| 2019/03/28 | 17,1733 $ |
| 2019/03/27 | 17,1542 $ |
| 2019/03/26 | 17,1482 $ |
| 2019/03/25 | 17,1030 $ |
| 2019/03/22 | 17,1044 $ |
| 2019/03/21 | 17,2079 $ |
| 2019/03/20 | 17,1221 $ |
| 2019/03/19 | 17,1240 $ |
| 2019/03/18 | 17,1530 $ |
| 2019/03/15 | 17,1087 $ |
| 2019/03/14 | 17,0341 $ |
| 2019/03/13 | 17,0336 $ |
| 2019/03/12 | 17,0153 $ |
| 2019/03/11 | 16,9898 $ |
| 2019/03/08 | 16,9041 $ |
| 2019/03/07 | 16,9536 $ |
| 2019/03/06 | 17,0073 $ |
| 2019/03/05 | 16,9906 $ |
| 2019/03/04 | 16,9864 $ |
| 2019/03/01 | 16,9576 $ |
| 2019/02/28 | 16,8670 $ |
| 2019/02/27 | 16,8675 $ |
| 2019/02/26 | 16,9012 $ |
| 2019/02/25 | 16,8761 $ |
| 2019/02/22 | 16,8509 $ |
| 2019/02/21 | 16,8088 $ |
| 2019/02/20 | 16,8377 $ |
| 2019/02/19 | 16,8361 $ |
| 2019/02/15 | 16,8116 $ |
| 2019/02/14 | 16,7438 $ |
| 2019/02/13 | 16,7049 $ |
| 2019/02/12 | 16,6878 $ |
| 2019/02/11 | 16,6205 $ |
| 2019/02/08 | 16,6050 $ |
| 2019/02/07 | 16,6316 $ |
| 2019/02/06 | 16,6686 $ |
| 2019/02/05 | 16,6579 $ |
| 2019/02/04 | 16,5756 $ |
| 2019/02/01 | 16,5256 $ |
| 2019/01/31 | 16,5513 $ |
| 2019/01/30 | 16,4849 $ |
| 2019/01/29 | 16,4330 $ |
| 2019/01/28 | 16,4105 $ |
| 2019/01/25 | 16,4507 $ |
| 2019/01/24 | 16,4145 $ |
| 2019/01/23 | 16,3839 $ |
| 2019/01/22 | 16,3671 $ |
| 2019/01/21 | 16,4141 $ |
| 2019/01/18 | 16,4176 $ |
| 2019/01/17 | 16,3359 $ |
| 2019/01/16 | 16,2651 $ |
| 2019/01/15 | 16,2273 $ |
| 2019/01/14 | 16,1675 $ |
| 2019/01/11 | 16,2107 $ |
| 2019/01/10 | 16,1955 $ |
| 2019/01/09 | 16,1613 $ |
| 2019/01/08 | 16,0836 $ |
| 2019/01/07 | 16,0075 $ |
| 2019/01/04 | 15,9524 $ |
| 2019/01/03 | 15,7433 $ |
| 2019/01/02 | 15,8789 $ |
| 2018/12/31 | 15,8958 $ |
| 2018/12/28 | 15,8301 $ |
| 2018/12/27 | 15,7804 $ |
| 2018/12/24 | 15,5060 $ |
| 2018/12/21 | 15,6197 $ |
| 2018/12/20 | 15,7619 $ |
| 2018/12/19 | 15,8717 $ |
| 2018/12/18 | 15,9525 $ |
| 2018/12/17 | 15,9199 $ |
| 2018/12/14 | 16,0474 $ |
| 2018/12/13 | 16,1577 $ |
| 2018/12/12 | 16,1696 $ |
| 2018/12/11 | 16,1163 $ |
| 2018/12/10 | 16,1174 $ |
| 2018/12/07 | 16,1325 $ |
| 2018/12/06 | 16,2795 $ |
| 2018/12/05 | 16,3790 $ |
| 2018/12/04 | 16,2945 $ |
| 2018/12/03 | 16,5000 $ |
| 2018/11/30 | 16,4089 $ |
| 2018/11/29 | 16,3972 $ |
| 2018/11/28 | 16,4168 $ |
| 2018/11/27 | 16,2593 $ |
| 2018/11/26 | 16,2699 $ |
| 2018/11/23 | 16,1775 $ |
| 2018/11/22 | 16,1840 $ |
| 2018/11/21 | 16,2373 $ |
| 2018/11/20 | 16,1284 $ |
| 2018/11/19 | 16,2614 $ |
| 2018/11/16 | 16,3565 $ |
| 2018/11/15 | 16,3796 $ |
| 2018/11/14 | 16,3471 $ |
| 2018/11/13 | 16,3866 $ |
| 2018/11/12 | 16,3749 $ |
| 2018/11/09 | 16,5011 $ |
| 2018/11/08 | 16,5540 $ |
| 2018/11/07 | 16,5950 $ |
| 2018/11/06 | 16,4907 $ |
| 2018/11/05 | 16,4444 $ |
| 2018/11/02 | 16,4397 $ |
| 2018/11/01 | 16,4695 $ |
| 2018/10/31 | 16,3912 $ |
| 2018/10/30 | 16,3055 $ |
| 2018/10/29 | 16,2394 $ |
| 2018/10/26 | 16,2842 $ |
| 2018/10/25 | 16,3536 $ |
| 2018/10/24 | 16,2462 $ |
| 2018/10/23 | 16,4695 $ |
| 2018/10/22 | 16,5399 $ |
| 2018/10/19 | 16,5763 $ |
| 2018/10/18 | 16,5353 $ |
| 2018/10/17 | 16,6392 $ |
| 2018/10/16 | 16,6462 $ |
| 2018/10/15 | 16,5110 $ |
| 2018/10/12 | 16,5634 $ |
| 2018/10/11 | 16,5028 $ |
| 2018/10/10 | 16,6098 $ |
| 2018/10/09 | 16,8168 $ |
| 2018/10/05 | 16,8726 $ |
| 2018/10/04 | 16,9172 $ |
| 2018/10/03 | 16,9896 $ |
| 2018/10/02 | 16,9822 $ |
| 2018/10/01 | 17,0180 $ |
| 2018/09/28 | 17,0540 $ |
| 2018/09/27 | 17,1661 $ |
| 2018/09/26 | 17,1065 $ |
| 2018/09/25 | 17,0941 $ |
| 2018/09/24 | 17,0954 $ |
| 2018/09/21 | 17,1259 $ |
| 2018/09/20 | 17,1269 $ |
| 2018/09/19 | 17,0978 $ |
| 2018/09/18 | 17,1099 $ |
| 2018/09/17 | 17,0784 $ |
| 2018/09/14 | 17,1076 $ |
| 2018/09/13 | 17,0817 $ |
| 2018/09/12 | 17,0446 $ |
| 2018/09/11 | 17,0947 $ |
| 2018/09/10 | 17,0897 $ |
| 2018/09/07 | 17,0735 $ |
| 2018/09/06 | 17,1225 $ |
| 2018/09/05 | 17,1539 $ |
| 2018/09/04 | 17,1967 $ |
| 2018/08/31 | 17,1990 $ |
| 2018/08/30 | 17,1908 $ |
| 2018/08/29 | 17,2188 $ |
| 2018/08/28 | 17,1782 $ |
| 2018/08/27 | 17,2137 $ |
| 2018/08/23 | 17,1465 $ |
| 2018/08/22 | 17,1575 $ |
| 2018/08/21 | 17,1435 $ |
| 2018/08/20 | 17,1144 $ |
| 2018/08/17 | 17,0959 $ |
| 2018/08/16 | 17,0897 $ |
| 2018/08/15 | 17,0293 $ |
| 2018/08/14 | 17,0884 $ |
| 2018/08/13 | 17,0629 $ |
| 2018/08/10 | 17,1093 $ |
| 2018/08/09 | 17,1873 $ |
| 2018/08/07 | 17,1485 $ |
| 2018/08/03 | 17,1118 $ |
| 2018/08/02 | 17,0983 $ |
| 2018/08/01 | 17,0908 $ |
| 2018/07/31 | 17,1267 $ |
| 2018/07/30 | 17,0895 $ |
| 2018/07/27 | 17,1423 $ |
| 2018/07/26 | 17,1750 $ |
| 2018/07/25 | 17,1897 $ |
| 2018/07/24 | 17,1807 $ |
| 2018/07/23 | 17,1562 $ |
| 2018/07/20 | 17,1523 $ |
| 2018/07/19 | 17,2111 $ |
| 2018/07/18 | 17,2106 $ |
| 2018/07/17 | 17,2100 $ |
| 2018/07/16 | 17,1504 $ |
| 2018/07/13 | 17,1659 $ |
| 2018/07/12 | 17,1545 $ |
| 2018/07/11 | 17,0757 $ |
| 2018/07/10 | 17,1337 $ |
| 2018/07/09 | 17,1074 $ |
| 2018/07/06 | 17,0316 $ |
| 2018/07/05 | 16,9787 $ |
| 2018/07/04 | 16,9379 $ |
| 2018/07/03 | 16,9306 $ |
| 2018/06/29 | 16,9528 $ |
| 2018/06/28 | 16,9652 $ |
| 2018/06/27 | 16,9884 $ |
| 2018/06/26 | 17,0491 $ |
| 2018/06/25 | 17,0126 $ |
| 2018/06/22 | 17,1421 $ |
| 2018/06/21 | 17,0660 $ |
| 2018/06/20 | 17,1192 $ |
| 2018/06/19 | 17,0901 $ |
| 2018/06/18 | 17,1204 $ |
| 2018/06/15 | 17,1272 $ |
| 2018/06/14 | 17,0912 $ |
| 2018/06/13 | 17,0325 $ |
| 2018/06/12 | 17,0686 $ |
| 2018/06/11 | 17,0671 $ |
| 2018/06/08 | 17,0188 $ |
| 2018/06/07 | 17,0185 $ |
| 2018/06/06 | 16,9892 $ |
| 2018/06/05 | 16,9750 $ |
| 2018/06/04 | 16,9328 $ |
| 2018/06/01 | 16,9164 $ |
| 2018/05/31 | 16,8612 $ |
| 2018/05/30 | 16,8393 $ |
| 2018/05/29 | 16,8323 $ |
| 2018/05/28 | 16,9014 $ |
| 2018/05/25 | 16,9095 $ |
| 2018/05/24 | 16,8809 $ |
| 2018/05/23 | 16,8752 $ |
| 2018/05/22 | 16,8589 $ |
| 2018/05/18 | 16,8720 $ |
| 2018/05/17 | 16,8461 $ |
| 2018/05/16 | 16,8377 $ |
| 2018/05/15 | 16,8625 $ |
| 2018/05/14 | 16,8874 $ |
| 2018/05/11 | 16,8766 $ |
| 2018/05/10 | 16,8535 $ |
| 2018/05/09 | 16,8226 $ |
| 2018/05/08 | 16,8320 $ |
| 2018/05/07 | 16,7879 $ |
| 2018/05/04 | 16,7582 $ |
| 2018/05/03 | 16,7079 $ |
| 2018/05/02 | 16,7046 $ |
| 2018/05/01 | 16,7472 $ |
| 2018/04/30 | 16,7230 $ |
| 2018/04/27 | 16,7809 $ |
| 2018/04/26 | 16,7773 $ |
| 2018/04/25 | 16,7037 $ |
| 2018/04/24 | 16,7085 $ |
| 2018/04/23 | 16,7995 $ |
| 2018/04/19 | 16,7580 $ |
| 2018/04/18 | 16,7813 $ |
| 2018/04/17 | 16,7321 $ |
| 2018/04/16 | 16,6670 $ |
| 2018/04/13 | 16,6576 $ |
| 2018/04/12 | 16,6671 $ |
| 2018/04/11 | 16,6264 $ |
| 2018/04/10 | 16,6903 $ |
| 2018/04/09 | 16,6522 $ |
| 2018/04/06 | 16,6401 $ |
| 2018/04/05 | 16,7474 $ |
| 2018/04/04 | 16,6748 $ |
| 2018/04/03 | 16,6316 $ |
| 2018/04/02 | 16,6391 $ |
| 2018/03/29 | 16,7690 $ |
| 2018/03/28 | 16,6782 $ |
| 2018/03/27 | 16,6615 $ |
| 2018/03/26 | 16,7448 $ |
| 2018/03/23 | 16,6191 $ |
| 2018/03/22 | 16,7712 $ |
| 2018/03/21 | 16,9349 $ |
| 2018/03/20 | 17,0029 $ |
| 2018/03/19 | 17,0224 $ |
| 2018/03/16 | 17,1213 $ |
| 2018/03/15 | 17,1025 $ |
| 2018/03/14 | 17,0421 $ |
| 2018/03/13 | 17,0566 $ |
| 2018/03/12 | 17,0383 $ |
| 2018/03/09 | 17,0381 $ |
| 2018/03/08 | 17,0053 $ |
| 2018/03/07 | 16,9809 $ |
| 2018/03/06 | 16,9595 $ |
| 2018/03/05 | 16,9614 $ |
| 2018/03/02 | 16,8338 $ |
| 2018/03/01 | 16,7896 $ |
| 2018/02/28 | 16,8834 $ |
| 2018/02/27 | 16,9416 $ |
| 2018/02/26 | 17,0131 $ |
| 2018/02/23 | 16,9245 $ |
| 2018/02/22 | 16,8340 $ |
| 2018/02/21 | 16,8173 $ |
| 2018/02/20 | 16,8085 $ |
| 2018/02/16 | 16,8209 $ |
| 2018/02/15 | 16,7663 $ |
| 2018/02/14 | 16,6949 $ |
| 2018/02/13 | 16,6214 $ |
| 2018/02/12 | 16,6239 $ |
| 2018/02/09 | 16,5104 $ |
| 2018/02/08 | 16,4774 $ |
| 2018/02/07 | 16,6822 $ |
| 2018/02/06 | 16,7051 $ |
| 2018/02/05 | 16,6153 $ |
| 2018/02/02 | 16,8324 $ |
| 2018/02/01 | 16,9381 $ |
| 2018/01/31 | 16,9613 $ |
| 2018/01/30 | 16,9874 $ |
| 2018/01/29 | 17,0889 $ |
| 2018/01/26 | 17,1644 $ |
| 2018/01/25 | 17,0925 $ |
| 2018/01/24 | 17,1192 $ |
| 2018/01/23 | 17,1846 $ |
| 2018/01/22 | 17,1577 $ |
| 2018/01/19 | 17,1229 $ |
| 2018/01/18 | 17,0918 $ |
| 2018/01/17 | 17,1098 $ |
| 2018/01/16 | 17,0386 $ |
| 2018/01/15 | 17,0595 $ |
| 2018/01/12 | 17,1104 $ |
| 2018/01/11 | 17,0790 $ |
| 2018/01/10 | 17,0078 $ |
| 2018/01/09 | 17,0109 $ |
| 2018/01/08 | 16,9895 $ |
| 2018/01/05 | 16,9769 $ |
| 2018/01/04 | 17,0241 $ |
| 2018/01/03 | 16,9820 $ |
| 2018/01/02 | 16,9079 $ |
| 2017/12/29 | 16,8695 $ |
| 2017/12/28 | 16,9244 $ |
| 2017/12/27 | 16,9526 $ |
| 2017/12/22 | 16,9738 $ |
| 2017/12/21 | 16,9629 $ |
| 2017/12/20 | 17,0056 $ |
| 2017/12/19 | 17,0431 $ |
| 2017/12/18 | 17,0692 $ |
| 2017/12/15 | 16,9980 $ |
| 2017/12/14 | 16,9572 $ |
| 2017/12/13 | 16,9988 $ |
| 2017/12/12 | 17,0101 $ |
| 2017/12/11 | 16,9957 $ |
| 2017/12/08 | 16,9790 $ |
| 2017/12/07 | 16,9271 $ |
| 2017/12/06 | 16,8604 $ |
| 2017/12/05 | 16,8198 $ |
| 2017/12/04 | 16,8407 $ |
| 2017/12/01 | 16,8806 $ |
| 2017/11/30 | 16,9967 $ |
| 2017/11/29 | 16,9423 $ |
| 2017/11/28 | 16,9355 $ |
| 2017/11/27 | 16,8275 $ |
| 2017/11/24 | 16,8373 $ |
| 2017/11/23 | 16,8245 $ |
| 2017/11/22 | 16,8118 $ |
| 2017/11/21 | 16,8224 $ |
| 2017/11/20 | 16,7772 $ |
| 2017/11/17 | 16,7676 $ |
| 2017/11/16 | 16,7230 $ |
| 2017/11/15 | 16,6742 $ |
| 2017/11/14 | 16,6935 $ |
| 2017/11/13 | 16,7100 $ |
| 2017/11/10 | 16,7141 $ |
| 2017/11/09 | 16,7422 $ |
| 2017/11/08 | 16,8249 $ |
| 2017/11/07 | 16,8521 $ |
| 2017/11/03 | 16,8267 $ |
| 2017/11/02 | 16,8388 $ |
| 2017/11/01 | 16,8969 $ |
| 2017/10/31 | 16,8846 $ |
| 2017/10/30 | 16,8272 $ |
| 2017/10/27 | 16,8452 $ |
| 2017/10/26 | 16,7387 $ |
| 2017/10/25 | 16,6919 $ |
| 2017/10/24 | 16,6677 $ |
| 2017/10/23 | 16,6290 $ |
| 2017/10/20 | 16,6386 $ |
| 2017/10/19 | 16,5466 $ |
| 2017/10/18 | 16,5486 $ |
| 2017/10/17 | 16,5917 $ |
| 2017/10/16 | 16,5796 $ |
| 2017/10/13 | 16,5357 $ |
| 2017/10/12 | 16,4937 $ |
| 2017/10/11 | 16,5231 $ |
| 2017/10/10 | 16,5010 $ |
| 2017/10/06 | 16,4942 $ |
| 2017/10/05 | 16,5129 $ |
| 2017/10/04 | 16,4470 $ |
| 2017/10/03 | 16,4546 $ |
| 2017/10/02 | 16,4273 $ |
| 2017/09/29 | 16,4135 $ |
| 2017/09/28 | 16,3506 $ |
| 2017/09/27 | 16,2821 $ |
| 2017/09/26 | 16,2599 $ |
| 2017/09/25 | 16,2610 $ |
| 2017/09/22 | 16,2513 $ |
| 2017/09/21 | 16,2569 $ |
| 2017/09/20 | 16,2318 $ |
| 2017/09/19 | 16,2254 $ |
| 2017/09/18 | 16,1746 $ |
| 2017/09/15 | 16,1263 $ |
| 2017/09/14 | 16,1329 $ |
| 2017/09/13 | 16,1294 $ |
| 2017/09/12 | 16,1094 $ |
| 2017/09/11 | 16,0827 $ |
| 2017/09/08 | 16,0339 $ |
| 2017/09/07 | 16,0420 $ |
| 2017/09/06 | 16,0759 $ |
| 2017/09/05 | 16,1292 $ |
| 2017/09/01 | 16,1974 $ |
| 2017/08/31 | 16,2747 $ |
| 2017/08/30 | 16,2551 $ |
| 2017/08/29 | 16,1798 $ |
| 2017/08/28 | 16,1507 $ |
| 2017/08/25 | 16,1641 $ |
| 2017/08/24 | 16,1640 $ |
| 2017/08/23 | 16,1830 $ |
| 2017/08/22 | 16,1769 $ |
| 2017/08/21 | 16,1450 $ |
| 2017/08/18 | 16,1518 $ |
| 2017/08/17 | 16,1971 $ |
| 2017/08/16 | 16,2978 $ |
| 2017/08/15 | 16,3080 $ |
| 2017/08/14 | 16,2949 $ |
| 2017/08/11 | 16,2259 $ |
| 2017/08/10 | 16,2416 $ |
| 2017/08/09 | 16,3415 $ |
| 2017/08/08 | 16,3510 $ |
| 2017/08/04 | 16,3648 $ |
| 2017/08/03 | 16,3059 $ |
| 2017/08/02 | 16,3234 $ |
| 2017/08/01 | 16,2690 $ |
| 2017/07/31 | 16,2157 $ |
| 2017/07/28 | 16,1847 $ |
| 2017/07/27 | 16,2563 $ |
| 2017/07/26 | 16,2745 $ |
| 2017/07/25 | 16,2721 $ |
| 2017/07/24 | 16,2530 $ |
| 2017/07/21 | 16,2801 $ |
| 2017/07/20 | 16,3140 $ |
| 2017/07/19 | 16,3175 $ |
| 2017/07/18 | 16,2902 $ |
| 2017/07/17 | 16,2839 $ |
| 2017/07/14 | 16,2982 $ |
| 2017/07/13 | 16,2929 $ |
| 2017/07/12 | 16,3130 $ |
| 2017/07/11 | 16,2954 $ |
| 2017/07/10 | 16,2720 $ |
| 2017/07/07 | 16,2541 $ |
| 2017/07/06 | 16,2651 $ |
| 2017/07/05 | 16,3645 $ |
| 2017/07/04 | 16,3177 $ |
| 2017/06/30 | 16,3662 $ |
| 2017/06/29 | 16,3720 $ |
| 2017/06/28 | 16,4838 $ |
| 2017/06/27 | 16,4817 $ |
| 2017/06/26 | 16,5664 $ |
| 2017/06/23 | 16,5598 $ |
| 2017/06/22 | 16,5161 $ |
| 2017/06/21 | 16,5279 $ |
| 2017/06/20 | 16,5316 $ |
| 2017/06/19 | 16,5641 $ |
| 2017/06/16 | 16,5220 $ |
| 2017/06/15 | 16,5221 $ |
| 2017/06/14 | 16,5424 $ |
| 2017/06/13 | 16,5340 $ |
| 2017/06/12 | 16,6038 $ |
| 2017/06/09 | 16,6330 $ |
| 2017/06/08 | 16,6735 $ |
| 2017/06/07 | 16,6717 $ |
| 2017/06/06 | 16,6756 $ |
| 2017/06/05 | 16,7005 $ |
| 2017/06/02 | 16,7323 $ |
| 2017/06/01 | 16,6800 $ |
| 2017/05/31 | 16,6123 $ |
| 2017/05/30 | 16,5960 $ |
| 2017/05/29 | 16,6094 $ |
| 2017/05/26 | 16,6051 $ |
| 2017/05/25 | 16,6017 $ |
| 2017/05/24 | 16,5821 $ |
| 2017/05/23 | 16,6080 $ |
| 2017/05/19 | 16,5943 $ |
| 2017/05/18 | 16,5377 $ |
| 2017/05/17 | 16,5326 $ |
| 2017/05/16 | 16,6507 $ |
| 2017/05/15 | 16,6636 $ |
| 2017/05/12 | 16,6457 $ |
| 2017/05/11 | 16,6166 $ |
| 2017/05/10 | 16,6295 $ |
| 2017/05/09 | 16,6370 $ |
| 2017/05/08 | 16,6648 $ |
| 2017/05/05 | 16,6648 $ |
| 2017/05/04 | 16,6275 $ |
| 2017/05/03 | 16,6404 $ |
| 2017/05/02 | 16,6599 $ |
| 2017/05/01 | 16,5845 $ |
| 2017/04/28 | 16,5676 $ |
| 2017/04/27 | 16,5604 $ |
| 2017/04/26 | 16,5315 $ |
| 2017/04/25 | 16,5544 $ |
| 2017/04/24 | 16,4559 $ |
| 2017/04/21 | 16,3357 $ |
| 2017/04/20 | 16,3236 $ |
| 2017/04/19 | 16,2702 $ |
| 2017/04/18 | 16,2349 $ |
| 2017/04/17 | 16,2105 $ |
| 2017/04/13 | 16,1344 $ |
| 2017/04/12 | 16,1816 $ |
| 2017/04/11 | 16,2221 $ |
| 2017/04/10 | 16,2203 $ |
| 2017/04/07 | 16,2381 $ |
| 2017/04/06 | 16,2539 $ |
| 2017/04/05 | 16,2374 $ |
| 2017/04/04 | 16,2512 $ |
| 2017/04/03 | 16,2235 $ |
| 2017/03/31 | 16,1881 $ |
| 2017/03/30 | 16,1932 $ |
| 2017/03/29 | 16,2368 $ |
| 2017/03/28 | 16,2117 $ |
| 2017/03/27 | 16,1626 $ |
| 2017/03/24 | 16,1471 $ |
| 2017/03/23 | 16,1069 $ |
| 2017/03/22 | 16,0921 $ |
| 2017/03/21 | 16,0789 $ |
| 2017/03/20 | 16,1753 $ |
| 2017/03/17 | 16,1962 $ |
| 2017/03/16 | 16,1610 $ |
| 2017/03/15 | 16,1733 $ |
| 2017/03/14 | 16,1055 $ |
| 2017/03/13 | 16,1467 $ |
| 2017/03/10 | 16,1352 $ |
| 2017/03/09 | 16,1253 $ |
| 2017/03/08 | 16,1121 $ |
| 2017/03/07 | 16,1312 $ |
| 2017/03/06 | 16,1572 $ |
| 2017/03/03 | 16,1651 $ |
| 2017/03/02 | 16,1337 $ |
| 2017/03/01 | 16,1551 $ |
| 2017/02/28 | 16,0147 $ |
| 2017/02/27 | 15,9597 $ |
| 2017/02/24 | 15,9549 $ |
| 2017/02/23 | 15,9970 $ |
| 2017/02/22 | 16,0136 $ |
| 2017/02/21 | 16,0060 $ |
| 2017/02/17 | 15,9417 $ |
| 2017/02/16 | 15,9123 $ |
| 2017/02/15 | 15,9170 $ |
| 2017/02/14 | 15,8887 $ |
| 2017/02/13 | 15,8730 $ |
| 2017/02/10 | 15,8481 $ |
| 2017/02/09 | 15,8474 $ |
| 2017/02/08 | 15,8238 $ |
| 2017/02/07 | 15,8003 $ |
| 2017/02/06 | 15,7584 $ |
| 2017/02/03 | 15,7354 $ |
| 2017/02/02 | 15,6925 $ |
| 2017/02/01 | 15,7172 $ |
| 2017/01/31 | 15,6691 $ |
| 2017/01/30 | 15,6950 $ |
| 2017/01/27 | 15,7601 $ |
| 2017/01/26 | 15,7467 $ |
| 2017/01/25 | 15,7442 $ |
| 2017/01/24 | 15,7346 $ |
| 2017/01/23 | 15,7635 $ |
| 2017/01/20 | 15,7905 $ |
| 2017/01/19 | 15,7541 $ |
| 2017/01/18 | 15,7292 $ |
| 2017/01/17 | 15,6705 $ |
| 2017/01/16 | 15,7173 $ |
| 2017/01/13 | 15,7280 $ |
| 2017/01/12 | 15,7198 $ |
| 2017/01/11 | 15,7527 $ |
| 2017/01/10 | 15,7334 $ |
| 2017/01/09 | 15,7336 $ |
| 2017/01/06 | 15,7577 $ |
| 2017/01/05 | 15,7615 $ |
| 2017/01/04 | 15,7470 $ |
| 2017/01/03 | 15,7455 $ |
| 2016/12/30 | 15,6941 $ |
| 2016/12/29 | 15,7448 $ |
| 2016/12/28 | 15,7552 $ |
| 2016/12/23 | 15,7612 $ |
| 2016/12/22 | 15,7179 $ |
| 2016/12/21 | 15,6882 $ |
| 2016/12/20 | 15,6828 $ |
| 2016/12/19 | 15,6811 $ |
| 2016/12/16 | 15,6295 $ |
| 2016/12/15 | 15,6497 $ |
| 2016/12/14 | 15,5671 $ |
| 2016/12/13 | 15,6211 $ |
| 2016/12/12 | 15,5505 $ |
| 2016/12/09 | 15,5849 $ |
| 2016/12/08 | 15,5828 $ |
| 2016/12/07 | 15,5980 $ |
| 2016/12/06 | 15,5115 $ |
| 2016/12/05 | 15,4650 $ |
| 2016/12/02 | 15,4222 $ |
| 2016/12/01 | 15,4312 $ |
| 2016/11/30 | 15,5362 $ |
| 2016/11/29 | 15,5362 $ |
| 2016/11/28 | 15,5032 $ |
| 2016/11/25 | 15,5880 $ |
| 2016/11/24 | 15,5475 $ |
| 2016/11/23 | 15,5495 $ |
| 2016/11/22 | 15,5495 $ |
| 2016/11/21 | 15,5213 $ |
| 2016/11/18 | 15,4893 $ |
| 2016/11/17 | 15,4917 $ |
| 2016/11/16 | 15,4415 $ |
| 2016/11/15 | 15,4651 $ |
| 2016/11/14 | 15,4458 $ |
| 2016/11/11 | 15,4888 $ |
| 2016/11/10 | 15,5383 $ |
| 2016/11/09 | 15,5735 $ |
| 2016/11/08 | 15,5251 $ |
| 2016/11/07 | 15,5436 $ |
| 2016/11/04 | 15,4354 $ |
| 2016/11/03 | 15,4438 $ |
| 2016/11/02 | 15,4906 $ |
| 2016/11/01 | 15,5461 $ |
| 2016/10/31 | 15,6054 $ |
| 2016/10/28 | 15,5954 $ |
| 2016/10/27 | 15,6318 $ |
| 2016/10/26 | 15,6492 $ |
| 2016/10/25 | 15,6722 $ |
| 2016/10/24 | 15,7363 $ |
| 2016/10/21 | 15,6847 $ |
| 2016/10/20 | 15,6041 $ |
| 2016/10/19 | 15,5488 $ |
| 2016/10/18 | 15,5170 $ |
| 2016/10/17 | 15,4569 $ |
| 2016/10/14 | 15,4904 $ |
| 2016/10/13 | 15,5242 $ |
| 2016/10/12 | 15,5612 $ |
| 2016/10/11 | 15,5533 $ |
| 2016/10/07 | 15,6384 $ |
| 2016/10/06 | 15,6444 $ |
| 2016/10/05 | 15,6375 $ |
| 2016/10/04 | 15,6110 $ |
| 2016/10/03 | 15,6234 $ |
| 2016/09/30 | 15,6292 $ |
| 2016/09/29 | 15,5932 $ |
| 2016/09/28 | 15,6963 $ |
| 2016/09/27 | 15,6416 $ |
| 2016/09/26 | 15,5864 $ |
| 2016/09/23 | 15,6277 $ |
| 2016/09/22 | 15,5996 $ |
| 2016/09/21 | 15,5768 $ |
| 2016/09/20 | 15,5089 $ |
| 2016/09/19 | 15,4617 $ |
| 2016/09/16 | 15,4568 $ |
| 2016/09/15 | 15,4668 $ |
| 2016/09/14 | 15,4202 $ |
| 2016/09/13 | 15,4101 $ |
| 2016/09/12 | 15,4977 $ |
| 2016/09/09 | 15,4194 $ |
| 2016/09/08 | 15,5471 $ |
| 2016/09/07 | 15,5813 $ |
| 2016/09/06 | 15,5458 $ |
| 2016/09/02 | 15,5877 $ |
| 2016/09/01 | 15,6065 $ |
| 2016/08/31 | 15,5914 $ |
| 2016/08/30 | 15,5874 $ |
| 2016/08/29 | 15,5601 $ |
| 2016/08/26 | 15,4980 $ |
| 2016/08/25 | 15,4953 $ |
| 2016/08/24 | 15,5241 $ |
| 2016/08/23 | 15,5390 $ |
| 2016/08/22 | 15,5396 $ |
| 2016/08/19 | 15,4854 $ |
| 2016/08/18 | 15,4487 $ |
| 2016/08/17 | 15,4853 $ |
| 2016/08/16 | 15,4793 $ |
| 2016/08/15 | 15,5487 $ |
| 2016/08/12 | 15,5437 $ |
| 2016/08/11 | 15,5915 $ |
| 2016/08/10 | 15,5928 $ |
| 2016/08/09 | 15,6289 $ |
| 2016/08/08 | 15,6094 $ |
| 2016/08/05 | 15,5943 $ |
| 2016/08/04 | 15,4445 $ |
| 2016/08/03 | 15,4393 $ |
| 2016/08/02 | 15,4414 $ |
| 2016/07/29 | 15,4978 $ |
| 2016/07/28 | 15,5263 $ |
| 2016/07/27 | 15,5330 $ |
| 2016/07/26 | 15,5174 $ |
| 2016/07/25 | 15,5299 $ |
| 2016/07/22 | 15,5309 $ |
| 2016/07/21 | 15,4412 $ |
| 2016/07/20 | 15,4478 $ |
| 2016/07/19 | 15,3977 $ |
| 2016/07/18 | 15,3864 $ |
| 2016/07/15 | 15,3496 $ |
| 2016/07/14 | 15,3590 $ |
| 2016/07/13 | 15,3619 $ |
| 2016/07/12 | 15,3745 $ |
| 2016/07/11 | 15,3724 $ |
| 2016/07/08 | 15,2772 $ |
| 2016/07/07 | 15,1200 $ |
| 2016/07/06 | 15,1249 $ |
| 2016/07/05 | 15,0870 $ |
| 2016/07/04 | 15,0889 $ |
| 2016/06/30 | 15,1151 $ |
| 2016/06/29 | 15,0322 $ |
| 2016/06/28 | 14,9257 $ |
| 2016/06/27 | 14,7669 $ |
| 2016/06/24 | 14,8476 $ |
| 2016/06/23 | 15,0978 $ |
| 2016/06/22 | 15,0158 $ |
| 2016/06/21 | 15,0194 $ |
| 2016/06/20 | 14,9956 $ |
| 2016/06/17 | 14,9353 $ |
| 2016/06/16 | 14,9914 $ |
| 2016/06/15 | 14,9562 $ |
| 2016/06/14 | 14,9034 $ |
| 2016/06/13 | 14,9411 $ |
| 2016/06/10 | 14,9960 $ |
| 2016/06/09 | 15,1138 $ |
| 2016/06/08 | 15,1433 $ |
| 2016/06/07 | 15,1691 $ |
| 2016/06/06 | 15,1485 $ |
| 2016/06/03 | 15,1676 $ |
| 2016/06/02 | 15,2033 $ |
| 2016/06/01 | 15,1723 $ |
| 2016/05/31 | 15,1787 $ |
| 2016/05/30 | 15,1780 $ |
| 2016/05/27 | 15,1484 $ |
| 2016/05/26 | 15,1076 $ |
| 2016/05/25 | 15,1365 $ |
| 2016/05/24 | 15,0951 $ |
| 2016/05/20 | 15,0353 $ |
| 2016/05/19 | 14,9651 $ |
| 2016/05/18 | 14,9244 $ |
| 2016/05/17 | 14,9179 $ |
| 2016/05/16 | 14,9505 $ |
| 2016/05/13 | 14,9257 $ |
| 2016/05/12 | 14,9378 $ |
| 2016/05/11 | 14,9351 $ |
| 2016/05/10 | 15,0333 $ |
| 2016/05/09 | 14,9482 $ |
| 2016/05/06 | 14,9218 $ |
| 2016/05/05 | 14,8711 $ |
| 2016/05/04 | 14,8808 $ |
| 2016/05/03 | 14,8322 $ |
| 2016/05/02 | 14,8357 $ |
| 2016/04/29 | 14,8175 $ |
| 2016/04/28 | 14,8350 $ |
| 2016/04/27 | 14,9281 $ |
| 2016/04/26 | 14,8993 $ |
| 2016/04/25 | 14,9135 $ |
| 2016/04/22 | 14,9375 $ |
| 2016/04/21 | 14,9837 $ |
| 2016/04/20 | 14,9825 $ |
| 2016/04/19 | 14,9793 $ |
| 2016/04/18 | 14,9804 $ |
| 2016/04/15 | 14,9601 $ |
| 2016/04/14 | 14,9594 $ |
| 2016/04/13 | 14,9300 $ |
| 2016/04/12 | 14,8306 $ |
| 2016/04/11 | 14,8088 $ |
| 2016/04/08 | 14,8497 $ |
| 2016/04/07 | 14,8794 $ |
| 2016/04/06 | 14,9211 $ |
| 2016/04/05 | 14,8831 $ |
| 2016/04/04 | 14,9057 $ |
| 2016/04/01 | 14,9232 $ |
| 2016/03/31 | 14,9079 $ |
| 2016/03/30 | 14,9101 $ |
| 2016/03/29 | 14,9224 $ |
| 2016/03/28 | 14,8781 $ |
| 2016/03/24 | 14,8927 $ |
| 2016/03/23 | 14,8964 $ |
| 2016/03/22 | 14,8755 $ |
| 2016/03/21 | 14,8960 $ |
| 2016/03/18 | 14,8374 $ |
| 2016/03/17 | 14,8308 $ |
| 2016/03/16 | 14,8762 $ |
| 2016/03/15 | 14,8602 $ |
| 2016/03/14 | 14,8601 $ |
| 2016/03/11 | 14,8331 $ |
| 2016/03/10 | 14,7573 $ |
| 2016/03/09 | 14,7076 $ |
| 2016/03/08 | 14,7477 $ |
| 2016/03/07 | 14,7465 $ |
| 2016/03/04 | 14,7554 $ |
| 2016/03/03 | 14,7310 $ |
| 2016/03/02 | 14,6993 $ |
| 2016/03/01 | 14,6416 $ |
| 2016/02/29 | 14,5308 $ |
| 2016/02/26 | 14,5544 $ |
| 2016/02/25 | 14,5661 $ |
| 2016/02/24 | 14,5680 $ |
| 2016/02/23 | 14,5820 $ |
| 2016/02/22 | 14,6333 $ |
| 2016/02/19 | 14,5874 $ |
| 2016/02/18 | 14,5763 $ |
| 2016/02/17 | 14,5689 $ |
| 2016/02/16 | 14,4996 $ |
| 2016/02/12 | 14,3701 $ |
| 2016/02/11 | 14,3059 $ |
| 2016/02/10 | 14,4131 $ |
| 2016/02/09 | 14,3531 $ |
| 2016/02/08 | 14,4458 $ |
| 2016/02/05 | 14,5701 $ |
| 2016/02/04 | 14,6305 $ |
| 2016/02/03 | 14,6469 $ |
| 2016/02/02 | 14,7023 $ |
| 2016/02/01 | 14,8145 $ |
| 2016/01/29 | 14,8724 $ |
| 2016/01/28 | 14,7103 $ |
| 2016/01/27 | 14,6417 $ |
| 2016/01/26 | 14,6830 $ |
| 2016/01/25 | 14,6673 $ |
| 2016/01/22 | 14,7354 $ |
| 2016/01/21 | 14,5711 $ |
| 2016/01/20 | 14,6676 $ |
| 2016/01/19 | 14,7789 $ |
| 2016/01/18 | 14,7583 $ |
| 2016/01/15 | 14,7946 $ |
| 2016/01/14 | 14,9186 $ |
| 2016/01/13 | 14,8234 $ |
| 2016/01/12 | 14,9561 $ |
| 2016/01/11 | 14,8743 $ |
| 2016/01/08 | 14,8692 $ |
| 2016/01/07 | 14,8929 $ |
| 2016/01/06 | 15,0913 $ |
| 2016/01/05 | 15,1542 $ |
| 2016/01/04 | 15,1356 $ |
| 2015/12/31 | 15,2088 $ |
| 2015/12/30 | 15,2980 $ |
| 2015/12/29 | 15,3429 $ |
| 2015/12/24 | 15,2925 $ |
| 2015/12/23 | 15,2888 $ |
| 2015/12/22 | 15,2171 $ |
| 2015/12/21 | 15,2002 $ |
| 2015/12/18 | 15,1226 $ |
| 2015/12/17 | 15,2320 $ |
| 2015/12/16 | 15,2397 $ |
| 2015/12/15 | 15,0834 $ |
| 2015/12/14 | 14,9972 $ |
| 2015/12/11 | 15,0175 $ |
| 2015/12/10 | 15,1265 $ |
| 2015/12/09 | 15,1069 $ |
| 2015/12/08 | 15,1526 $ |
| 2015/12/07 | 15,1868 $ |
| 2015/12/04 | 15,2014 $ |
| 2015/12/03 | 15,1185 $ |
| 2015/12/02 | 15,2167 $ |
| 2015/12/01 | 15,3101 $ |
| 2015/11/30 | 15,2005 $ |
| 2015/11/27 | 15,2238 $ |
| 2015/11/26 | 15,2204 $ |
| 2015/11/25 | 15,2085 $ |
| 2015/11/24 | 15,1923 $ |
| 2015/11/23 | 15,2085 $ |
| 2015/11/20 | 15,2383 $ |
| 2015/11/19 | 15,2018 $ |
| 2015/11/18 | 15,2098 $ |
| 2015/11/17 | 15,1127 $ |
| 2015/11/16 | 15,1175 $ |
| 2015/11/13 | 14,9989 $ |
| 2015/11/12 | 15,0579 $ |
| 2015/11/11 | 15,1605 $ |
| 2015/11/10 | 15,1541 $ |
| 2015/11/09 | 15,1665 $ |
| 2015/11/06 | 15,2601 $ |
| 2015/11/05 | 15,2324 $ |
| 2015/11/04 | 15,2517 $ |
| 2015/11/03 | 15,2389 $ |
| 2015/11/02 | 15,2215 $ |
| 2015/10/30 | 15,1584 $ |
| 2015/10/29 | 15,2278 $ |
| 2015/10/28 | 15,2780 $ |
| 2015/10/27 | 15,2414 $ |
| 2015/10/26 | 15,2315 $ |
| 2015/10/23 | 15,2690 $ |
| 2015/10/22 | 15,1640 $ |
| 2015/10/21 | 15,0670 $ |
| 2015/10/20 | 15,0277 $ |
| 2015/10/19 | 15,0538 $ |
| 2015/10/16 | 15,0277 $ |
| 2015/10/15 | 15,0109 $ |
| 2015/10/14 | 14,9523 $ |
| 2015/10/13 | 14,9738 $ |
| 2015/10/09 | 15,0026 $ |
| 2015/10/08 | 15,0190 $ |
| 2015/10/07 | 14,9779 $ |
| 2015/10/06 | 14,9085 $ |
| 2015/10/05 | 14,9125 $ |
| 2015/10/02 | 14,8332 $ |
| 2015/10/01 | 14,7542 $ |
| 2015/09/30 | 14,8097 $ |
| 2015/09/29 | 14,6852 $ |
| 2015/09/28 | 14,6739 $ |
| 2015/09/25 | 14,8329 $ |
| 2015/09/24 | 14,8473 $ |
| 2015/09/23 | 14,8771 $ |
| 2015/09/22 | 14,8975 $ |
| 2015/09/21 | 15,0151 $ |
| 2015/09/18 | 14,9696 $ |
| 2015/09/17 | 15,0731 $ |
| 2015/09/16 | 15,0752 $ |
| 2015/09/15 | 15,0284 $ |
| 2015/09/14 | 14,9886 $ |
| 2015/09/11 | 15,0290 $ |
| 2015/09/10 | 14,9992 $ |
| 2015/09/09 | 14,9673 $ |
| 2015/09/08 | 15,0141 $ |
| 2015/09/04 | 14,8964 $ |
| 2015/09/03 | 14,9713 $ |
| 2015/09/02 | 15,0068 $ |
| 2015/09/01 | 14,8562 $ |
| 2015/08/31 | 15,0771 $ |
| 2015/08/28 | 15,1501 $ |
| 2015/08/27 | 15,1021 $ |
| 2015/08/26 | 14,9820 $ |
| 2015/08/25 | 14,8051 $ |
| 2015/08/24 | 14,7625 $ |
| 2015/08/21 | 15,0148 $ |
| 2015/08/20 | 15,1898 $ |
| 2015/08/19 | 15,4003 $ |
| 2015/08/18 | 15,4303 $ |
| 2015/08/17 | 15,4740 $ |
| 2015/08/14 | 15,4618 $ |
| 2015/08/13 | 15,4459 $ |
| 2015/08/12 | 15,3919 $ |
| 2015/08/11 | 15,5254 $ |
| 2015/08/10 | 15,5602 $ |
| 2015/08/07 | 15,5232 $ |
| 2015/08/06 | 15,5653 $ |
| 2015/08/05 | 15,6425 $ |
| 2015/08/04 | 15,6134 $ |
| 2015/07/31 | 15,5865 $ |
| 2015/07/30 | 15,5408 $ |
| 2015/07/29 | 15,4595 $ |
| 2015/07/28 | 15,4031 $ |
| 2015/07/27 | 15,3846 $ |
| 2015/07/24 | 15,4870 $ |
| 2015/07/23 | 15,5480 $ |
| 2015/07/22 | 15,5692 $ |
| 2015/07/21 | 15,5753 $ |
| 2015/07/20 | 15,6121 $ |
| 2015/07/17 | 15,6473 $ |
| 2015/07/16 | 15,6139 $ |
| 2015/07/15 | 15,5623 $ |
| 2015/07/14 | 15,4423 $ |
| 2015/07/13 | 15,4091 $ |
| 2015/07/10 | 15,3028 $ |
| 2015/07/09 | 15,2064 $ |
| 2015/07/08 | 15,1893 $ |
| 2015/07/07 | 15,3085 $ |
| 2015/07/06 | 15,2407 $ |
| 2015/07/03 | 15,2590 $ |
| 2015/07/02 | 15,2580 $ |
| 2015/06/30 | 15,1657 $ |
| 2015/06/29 | 15,0868 $ |
| 2015/06/26 | 15,2249 $ |
| 2015/06/25 | 15,2541 $ |
| 2015/06/24 | 15,3228 $ |
| 2015/06/23 | 15,3045 $ |
| 2015/06/22 | 15,2708 $ |
| 2015/06/19 | 15,1964 $ |
| 2015/06/18 | 15,1867 $ |
| 2015/06/17 | 15,1796 $ |
| 2015/06/16 | 15,2052 $ |
| 2015/06/15 | 15,1745 $ |
| 2015/06/12 | 15,2085 $ |
| 2015/06/11 | 15,2548 $ |
| 2015/06/10 | 15,2106 $ |
| 2015/06/09 | 15,1597 $ |
| 2015/06/08 | 15,2370 $ |
| 2015/06/05 | 15,3328 $ |
| 2015/06/04 | 15,3974 $ |
| 2015/06/03 | 15,4373 $ |
| 2015/06/02 | 15,4083 $ |
| 2015/06/01 | 15,4857 $ |
| 2015/05/29 | 15,4378 $ |
| 2015/05/28 | 15,4846 $ |
| 2015/05/27 | 15,5086 $ |
| 2015/05/26 | 15,4128 $ |
| 2015/05/25 | 15,4099 $ |
| 2015/05/22 | 15,4145 $ |
| 2015/05/21 | 15,3833 $ |
| 2015/05/20 | 15,3310 $ |
| 2015/05/19 | 15,3442 $ |
| 2015/05/15 | 15,2518 $ |
| 2015/05/14 | 15,2003 $ |
| 2015/05/13 | 15,1066 $ |
| 2015/05/12 | 15,1121 $ |
| 2015/05/11 | 15,2187 $ |
| 2015/05/08 | 15,2766 $ |
| 2015/05/07 | 15,1773 $ |
| 2015/05/06 | 15,0796 $ |
| 2015/05/05 | 15,1514 $ |
| 2015/05/04 | 15,2823 $ |
| 2015/05/01 | 15,3281 $ |
| 2015/04/30 | 15,2422 $ |
| 2015/04/29 | 15,2281 $ |
| 2015/04/28 | 15,3013 $ |
| 2015/04/27 | 15,3647 $ |
| 2015/04/24 | 15,4214 $ |
| 2015/04/23 | 15,3592 $ |
| 2015/04/22 | 15,3950 $ |
| 2015/04/21 | 15,4152 $ |
| 2015/04/20 | 15,3676 $ |
| 2015/04/17 | 15,3390 $ |
| 2015/04/16 | 15,4018 $ |
| 2015/04/15 | 15,5110 $ |
| 2015/04/14 | 15,5509 $ |
| 2015/04/13 | 15,5784 $ |
| 2015/04/10 | 15,6078 $ |
| 2015/04/09 | 15,5775 $ |
| 2015/04/08 | 15,5101 $ |
| 2015/04/07 | 15,4717 $ |
| 2015/04/06 | 15,4403 $ |
| 2015/04/02 | 15,4552 $ |
| 2015/04/01 | 15,4259 $ |
| 2015/03/31 | 15,4474 $ |
| 2015/03/30 | 15,5068 $ |
| 2015/03/27 | 15,3910 $ |
| 2015/03/26 | 15,3054 $ |
| 2015/03/25 | 15,3947 $ |
| 2015/03/24 | 15,4744 $ |
| 2015/03/23 | 15,4833 $ |
| 2015/03/20 | 15,5199 $ |
| 2015/03/19 | 15,5113 $ |
| 2015/03/18 | 15,5455 $ |
| 2015/03/17 | 15,4515 $ |
| 2015/03/16 | 15,4667 $ |
| 2015/03/13 | 15,3976 $ |
| 2015/03/12 | 15,3877 $ |
| 2015/03/11 | 15,3573 $ |
| 2015/03/10 | 15,2612 $ |
| 2015/03/09 | 15,3799 $ |
| 2015/03/06 | 15,3935 $ |
| 2015/03/05 | 15,4315 $ |
| 2015/03/04 | 15,3996 $ |
| 2015/03/03 | 15,4714 $ |
| 2015/03/02 | 15,5762 $ |
| 2015/02/27 | 15,5526 $ |
| 2015/02/26 | 15,5443 $ |
| 2015/02/25 | 15,5100 $ |
| 2015/02/24 | 15,5870 $ |
| 2015/02/23 | 15,5557 $ |
| 2015/02/20 | 15,5046 $ |
| 2015/02/19 | 15,4540 $ |
| 2015/02/18 | 15,4178 $ |
| 2015/02/17 | 15,3951 $ |
| 2015/02/13 | 15,4330 $ |
| 2015/02/12 | 15,4057 $ |
| 2015/02/11 | 15,4169 $ |
| 2015/02/10 | 15,3618 $ |
| 2015/02/09 | 15,2725 $ |
| 2015/02/06 | 15,3288 $ |
| 2015/02/05 | 15,3123 $ |
| 2015/02/04 | 15,3201 $ |
| 2015/02/03 | 15,2993 $ |
| 2015/02/02 | 15,2495 $ |
| 2015/01/30 | 15,2157 $ |
| 2015/01/29 | 15,2130 $ |
| 2015/01/28 | 15,0819 $ |
| 2015/01/27 | 15,1378 $ |
| 2015/01/26 | 15,1777 $ |
| 2015/01/23 | 15,1474 $ |
| 2015/01/22 | 15,1158 $ |
| 2015/01/21 | 15,0224 $ |
| 2015/01/20 | 14,7762 $ |
| 2015/01/19 | 14,7026 $ |
| 2015/01/16 | 14,7118 $ |
| 2015/01/15 | 14,5836 $ |
| 2015/01/14 | 14,6194 $ |
| 2015/01/13 | 14,6492 $ |
| 2015/01/12 | 14,6410 $ |
| 2015/01/09 | 14,6576 $ |
| 2015/01/08 | 14,6693 $ |
| 2015/01/07 | 14,5597 $ |
| 2015/01/06 | 14,4816 $ |
| 2015/01/05 | 14,5481 $ |
| 2015/01/02 | 14,6833 $ |
| 2014/12/31 | 14,6044 $ |
| 2014/12/30 | 14,6357 $ |
| 2014/12/29 | 14,6867 $ |
| 2014/12/24 | 14,6478 $ |
| 2014/12/23 | 14,6495 $ |
| 2014/12/22 | 14,6541 $ |
| 2014/12/19 | 14,6228 $ |
| 2014/12/18 | 14,5538 $ |
| 2014/12/17 | 14,4349 $ |
| 2014/12/16 | 14,2997 $ |
| 2014/12/15 | 14,2928 $ |
| 2014/12/12 | 14,3116 $ |
| 2014/12/11 | 14,4140 $ |
| 2014/12/10 | 14,3752 $ |
| 2014/12/09 | 14,4833 $ |
| 2014/12/08 | 14,5181 $ |
| 2014/12/05 | 14,5863 $ |
| 2014/12/04 | 14,5558 $ |
| 2014/12/03 | 14,5993 $ |
| 2014/12/02 | 14,6002 $ |
| 2014/12/01 | 14,5681 $ |
| 2014/11/28 | 14,6982 $ |
| 2014/11/27 | 14,6753 $ |
| 2014/11/26 | 14,6495 $ |
| 2014/11/25 | 14,6544 $ |
| 2014/11/24 | 14,6557 $ |
| 2014/11/21 | 14,6216 $ |
| 2014/11/20 | 14,6057 $ |
| 2014/11/19 | 14,6093 $ |
| 2014/11/18 | 14,6118 $ |
| 2014/11/17 | 14,5665 $ |
| 2014/11/14 | 14,5605 $ |
| 2014/11/13 | 14,5887 $ |
| 2014/11/12 | 14,5594 $ |
| 2014/11/11 | 14,5854 $ |
| 2014/11/10 | 14,5792 $ |
| 2014/11/07 | 14,5595 $ |
| 2014/11/06 | 14,5769 $ |
| 2014/11/05 | 14,5568 $ |
| 2014/11/04 | 14,5056 $ |
| 2014/11/03 | 14,5084 $ |
| 2014/10/31 | 14,5143 $ |
| 2014/10/30 | 14,3809 $ |
| 2014/10/29 | 14,3432 $ |
| 2014/10/28 | 14,3723 $ |
| 2014/10/27 | 14,3297 $ |
| 2014/10/24 | 14,3444 $ |
| 2014/10/23 | 14,3247 $ |
| 2014/10/22 | 14,2354 $ |
| 2014/10/21 | 14,3016 $ |
| 2014/10/20 | 14,2131 $ |
| 2014/10/17 | 14,1451 $ |
| 2014/10/16 | 14,0447 $ |
| 2014/10/15 | 14,0415 $ |
| 2014/10/14 | 14,0980 $ |
| 2014/10/10 | 14,1344 $ |
| 2014/10/09 | 14,2307 $ |
| 2014/10/08 | 14,3698 $ |
| 2014/10/07 | 14,3054 $ |
| 2014/10/06 | 14,3885 $ |
| 2014/10/03 | 14,4348 $ |
| 2014/10/02 | 14,3276 $ |
| 2014/10/01 | 14,3716 $ |
| 2014/09/30 | 14,4693 $ |
| 2014/09/29 | 14,4464 $ |
| 2014/09/26 | 14,4954 $ |
| 2014/09/25 | 14,4141 $ |
| 2014/09/24 | 14,5187 $ |
| 2014/09/23 | 14,4722 $ |
| 2014/09/22 | 14,4793 $ |
| 2014/09/19 | 14,5151 $ |
| 2014/09/18 | 14,5380 $ |
| 2014/09/17 | 14,5233 $ |
| 2014/09/16 | 14,5582 $ |
| 2014/09/15 | 14,5744 $ |
| 2014/09/12 | 14,6136 $ |
| 2014/09/11 | 14,6212 $ |
| 2014/09/10 | 14,5647 $ |
| 2014/09/09 | 14,6039 $ |
| 2014/09/08 | 14,5951 $ |
| 2014/09/05 | 14,6063 $ |
| 2014/09/04 | 14,5769 $ |
| 2014/09/03 | 14,6184 $ |
| 2014/09/02 | 14,6373 $ |
| 2014/08/29 | 14,6154 $ |
| 2014/08/28 | 14,5904 $ |
| 2014/08/27 | 14,6381 $ |
| 2014/08/26 | 14,6731 $ |
| 2014/08/25 | 14,6825 $ |
| 2014/08/22 | 14,6243 $ |
| 2014/08/21 | 14,6412 $ |
| 2014/08/20 | 14,6183 $ |
| 2014/08/19 | 14,5979 $ |
| 2014/08/18 | 14,5282 $ |
| 2014/08/15 | 14,5020 $ |
| 2014/08/14 | 14,4920 $ |
| 2014/08/13 | 14,4642 $ |
| 2014/08/12 | 14,4325 $ |
| 2014/08/11 | 14,4375 $ |
| 2014/08/08 | 14,4298 $ |
| 2014/08/07 | 14,3390 $ |
| 2014/08/06 | 14,3781 $ |
| 2014/08/05 | 14,4208 $ |
| 2014/08/01 | 14,4012 $ |
| 2014/07/31 | 14,4283 $ |
| 2014/07/30 | 14,5685 $ |
| 2014/07/29 | 14,5409 $ |
| 2014/07/28 | 14,5233 $ |
| 2014/07/25 | 14,5427 $ |
| 2014/07/24 | 14,5122 $ |
| 2014/07/23 | 14,5141 $ |
| 2014/07/22 | 14,4968 $ |
| 2014/07/21 | 14,4477 $ |
| 2014/07/18 | 14,4577 $ |
| 2014/07/17 | 14,4233 $ |
| 2014/07/16 | 14,4795 $ |
| 2014/07/15 | 14,4411 $ |
| 2014/07/14 | 14,4461 $ |
| 2014/07/11 | 14,4073 $ |
| 2014/07/10 | 14,3559 $ |
| 2014/07/09 | 14,4036 $ |
| 2014/07/08 | 14,3997 $ |
| 2014/07/07 | 14,4280 $ |
| 2014/07/04 | 14,4447 $ |
| 2014/07/03 | 14,4437 $ |
| 2014/07/02 | 14,4417 $ |
| 2014/06/30 | 14,4126 $ |
| 2014/06/27 | 14,3966 $ |
| 2014/06/26 | 14,3917 $ |
| 2014/06/25 | 14,3932 $ |
| 2014/06/24 | 14,3906 $ |
| 2014/06/23 | 14,4321 $ |
| 2014/06/20 | 14,4641 $ |
| 2014/06/19 | 14,5162 $ |
| 2014/06/18 | 14,5216 $ |
| 2014/06/17 | 14,4657 $ |
| 2014/06/16 | 14,4630 $ |
| 2014/06/13 | 14,4609 $ |
| 2014/06/12 | 14,4346 $ |
| 2014/06/11 | 14,4521 $ |
| 2014/06/10 | 14,5064 $ |
| 2014/06/09 | 14,5054 $ |
| 2014/06/06 | 14,5108 $ |
| 2014/06/05 | 14,4635 $ |
| 2014/06/04 | 14,4304 $ |
| 2014/06/03 | 14,4042 $ |
| 2014/06/02 | 14,3972 $ |
| 2014/05/30 | 14,3751 $ |
| 2014/05/29 | 14,3446 $ |
| 2014/05/28 | 14,3333 $ |
| 2014/05/27 | 14,3323 $ |
| 2014/05/26 | 14,3065 $ |
| 2014/05/23 | 14,3091 $ |
| 2014/05/22 | 14,3027 $ |
| 2014/05/21 | 14,3038 $ |
| 2014/05/20 | 14,2321 $ |
| 2014/05/16 | 14,2408 $ |
| 2014/05/15 | 14,2423 $ |
| 2014/05/14 | 14,2872 $ |
| 2014/05/13 | 14,3010 $ |
| 2014/05/12 | 14,2765 $ |
| 2014/05/09 | 14,2279 $ |
| 2014/05/08 | 14,1978 $ |
| 2014/05/07 | 14,2378 $ |
| 2014/05/06 | 14,2012 $ |
| 2014/05/05 | 14,2746 $ |
| 2014/05/02 | 14,2915 $ |
| 2014/05/01 | 14,2738 $ |
| 2014/04/30 | 14,2582 $ |
| 2014/04/29 | 14,2323 $ |
| 2014/04/28 | 14,2416 $ |
| 2014/04/25 | 14,2452 $ |
| 2014/04/24 | 14,2769 $ |
| 2014/04/23 | 14,2715 $ |
| 2014/04/22 | 14,2795 $ |
| 2014/04/21 | 14,2396 $ |
| 2014/04/17 | 14,2174 $ |
| 2014/04/16 | 14,2177 $ |
| 2014/04/15 | 14,1163 $ |
| 2014/04/14 | 14,0961 $ |
| 2014/04/11 | 14,0656 $ |
| 2014/04/10 | 14,0837 $ |
| 2014/04/09 | 14,1848 $ |
| 2014/04/08 | 14,1268 $ |
| 2014/04/07 | 14,1181 $ |
| 2014/04/04 | 14,1799 $ |
| 2014/04/03 | 14,2488 $ |
| 2014/04/02 | 14,2635 $ |
| 2014/04/01 | 14,2608 $ |
| 2014/03/31 | 14,2429 $ |
| 2014/03/28 | 14,2029 $ |
| 2014/03/27 | 14,1591 $ |
| 2014/03/26 | 14,1938 $ |
| 2014/03/25 | 14,2440 $ |
| 2014/03/24 | 14,2318 $ |
| 2014/03/21 | 14,2341 $ |
| 2014/03/20 | 14,2777 $ |
| 2014/03/19 | 14,2435 $ |
| 2014/03/18 | 14,2294 $ |
| 2014/03/17 | 14,1439 $ |
| 2014/03/14 | 14,1204 $ |
| 2014/03/13 | 14,1245 $ |
| 2014/03/12 | 14,2300 $ |
| 2014/03/11 | 14,2107 $ |
| 2014/03/10 | 14,2463 $ |
| 2014/03/07 | 14,2568 $ |
| 2014/03/06 | 14,2006 $ |
| 2014/03/05 | 14,2410 $ |
| 2014/03/04 | 14,2757 $ |
| 2014/03/03 | 14,1833 $ |
| 2014/02/28 | 14,2431 $ |
| 2014/02/27 | 14,2571 $ |
| 2014/02/26 | 14,2058 $ |
| 2014/02/25 | 14,1876 $ |
| 2014/02/24 | 14,1782 $ |
| 2014/02/21 | 14,1833 $ |
| 2014/02/20 | 14,1564 $ |
| 2014/02/19 | 14,0882 $ |
| 2014/02/18 | 14,0402 $ |
| 2014/02/14 | 14,0319 $ |
| 2014/02/13 | 13,9944 $ |
| 2014/02/12 | 13,9614 $ |
| 2014/02/11 | 13,9678 $ |
| 2014/02/10 | 13,9196 $ |
| 2014/02/07 | 13,9028 $ |
| 2014/02/06 | 13,8588 $ |
| 2014/02/05 | 13,7851 $ |
| 2014/02/04 | 13,7592 $ |
| 2014/02/03 | 13,7478 $ |
| 2014/01/31 | 13,9035 $ |
| 2014/01/30 | 13,9624 $ |
| 2014/01/29 | 13,9050 $ |
| 2014/01/28 | 13,9574 $ |
| 2014/01/27 | 13,8815 $ |
| 2014/01/24 | 13,9207 $ |
| 2014/01/23 | 14,0983 $ |
| 2014/01/22 | 14,1079 $ |
| 2014/01/21 | 14,0413 $ |
| 2014/01/20 | 14,0297 $ |
| 2014/01/17 | 14,0145 $ |
| 2014/01/16 | 13,9915 $ |
| 2014/01/15 | 13,9776 $ |
| 2014/01/14 | 13,9548 $ |
| 2014/01/13 | 13,8831 $ |
| 2014/01/10 | 13,9668 $ |
| 2014/01/09 | 13,8590 $ |
| 2014/01/08 | 13,8270 $ |
| 2014/01/07 | 13,7950 $ |
| 2014/01/06 | 13,7034 $ |
| 2014/01/03 | 13,6949 $ |
| 2014/01/02 | 13,7120 $ |
| 2013/12/31 | 13,7644 $ |
| 2013/12/30 | 13,7495 $ |
| 2013/12/27 | 13,7636 $ |
| 2013/12/24 | 13,6880 $ |
| 2013/12/23 | 13,6634 $ |
| 2013/12/20 | 13,6641 $ |
| 2013/12/19 | 13,6313 $ |
| 2013/12/18 | 13,6078 $ |
| 2013/12/17 | 13,5049 $ |
| 2013/12/16 | 13,4915 $ |
| 2013/12/13 | 13,4575 $ |
| 2013/12/12 | 13,4789 $ |
| 2013/12/11 | 13,4945 $ |
| 2013/12/10 | 13,5865 $ |
| 2013/12/09 | 13,5945 $ |
| 2013/12/06 | 13,5929 $ |
| 2013/12/05 | 13,5297 $ |
| 2013/12/04 | 13,5885 $ |
| 2013/12/03 | 13,6064 $ |
| 2013/12/02 | 13,6221 $ |
| 2013/11/29 | 13,6230 $ |
| 2013/11/28 | 13,6100 $ |
| 2013/11/27 | 13,6046 $ |
| 2013/11/26 | 13,5680 $ |
| 2013/11/25 | 13,5847 $ |
| 2013/11/22 | 13,5777 $ |
| 2013/11/21 | 13,5329 $ |
| 2013/11/20 | 13,4762 $ |
| 2013/11/19 | 13,5142 $ |
| 2013/11/18 | 13,5133 $ |
| 2013/11/15 | 13,5304 $ |
| 2013/11/14 | 13,5138 $ |
| 2013/11/13 | 13,4516 $ |
| 2013/11/12 | 13,4271 $ |
| 2013/11/11 | 13,4411 $ |
| 2013/11/08 | 13,4540 $ |
| 2013/11/07 | 13,3985 $ |
| 2013/11/06 | 13,4512 $ |
| 2013/11/05 | 13,4396 $ |
| 2013/11/04 | 13,4541 $ |
| 2013/11/01 | 13,4534 $ |
| 2013/10/31 | 13,4763 $ |
| 2013/10/30 | 13,5268 $ |
| 2013/10/29 | 13,5361 $ |
| 2013/10/28 | 13,5005 $ |
| 2013/10/25 | 13,5080 $ |
| 2013/10/24 | 13,4613 $ |
| 2013/10/23 | 13,4092 $ |
| 2013/10/22 | 13,3728 $ |
| 2013/10/21 | 13,3279 $ |
| 2013/10/18 | 13,3164 $ |
| 2013/10/17 | 13,2534 $ |
| 2013/10/16 | 13,2110 $ |
| 2013/10/15 | 13,1697 $ |
| 2013/10/11 | 13,1856 $ |
| 2013/10/10 | 13,1559 $ |
| 2013/10/09 | 13,0555 $ |
| 2013/10/08 | 13,0249 $ |
| 2013/10/07 | 13,0730 $ |
| 2013/10/04 | 13,1029 $ |
| 2013/10/03 | 13,0942 $ |
| 2013/10/02 | 13,1453 $ |
| 2013/10/01 | 13,1501 $ |
| 2013/09/30 | 13,0845 $ |
| 2013/09/27 | 13,1217 $ |
| 2013/09/26 | 13,1388 $ |
| 2013/09/25 | 13,1146 $ |
| 2013/09/24 | 13,1182 $ |
| 2013/09/23 | 13,0999 $ |
| 2013/09/20 | 13,1055 $ |
| 2013/09/19 | 13,1203 $ |
| 2013/09/18 | 13,1306 $ |
| 2013/09/17 | 13,0444 $ |
| 2013/09/16 | 13,0379 $ |
| 2013/09/13 | 13,0000 $ |
| 2013/09/12 | 12,9787 $ |
| 2013/09/11 | 13,0180 $ |
| 2013/09/10 | 13,0001 $ |
| 2013/09/09 | 12,9873 $ |
| 2013/09/06 | 12,9451 $ |
| 2013/09/05 | 12,9814 $ |
| 2013/09/04 | 12,9710 $ |
| 2013/09/03 | 12,9645 $ |
| 2013/08/30 | 12,9379 $ |
| 2013/08/29 | 12,9559 $ |
| 2013/08/28 | 12,9051 $ |
| 2013/08/27 | 12,9162 $ |
| 2013/08/26 | 13,0109 $ |
| 2013/08/23 | 13,0180 $ |
| 2013/08/22 | 12,9664 $ |
| 2013/08/21 | 12,8887 $ |
| 2013/08/20 | 12,9129 $ |
| 2013/08/19 | 12,8635 $ |
| 2013/08/16 | 12,9292 $ |
| 2013/08/15 | 12,9176 $ |
| 2013/08/14 | 12,9759 $ |
| 2013/08/13 | 13,0020 $ |
| 2013/08/12 | 12,9790 $ |
| 2013/08/09 | 12,9870 $ |
| 2013/08/08 | 13,0185 $ |
| 2013/08/07 | 13,0045 $ |
| 2013/08/06 | 13,0037 $ |
| 2013/08/02 | 13,0610 $ |
| 2013/08/01 | 13,0161 $ |
| 2013/07/31 | 12,9347 $ |
| 2013/07/30 | 12,9524 $ |
| 2013/07/29 | 12,9635 $ |
| 2013/07/26 | 12,9951 $ |
| 2013/07/25 | 12,9996 $ |
| 2013/07/24 | 13,0115 $ |
| 2013/07/23 | 13,0476 $ |
| 2013/07/22 | 13,0810 $ |
| 2013/07/19 | 13,0687 $ |
| 2013/07/18 | 13,0640 $ |
| 2013/07/17 | 13,0471 $ |
| 2013/07/16 | 12,9927 $ |
| 2013/07/15 | 13,0150 $ |
| 2013/07/12 | 12,9816 $ |
| 2013/07/11 | 12,9764 $ |
| 2013/07/10 | 12,9145 $ |
| 2013/07/09 | 12,9194 $ |
| 2013/07/08 | 12,8891 $ |
| 2013/07/05 | 12,8412 $ |
| 2013/07/04 | 12,8360 $ |
| 2013/07/03 | 12,8183 $ |
| 2013/07/02 | 12,8403 $ |
| 2013/06/28 | 12,7825 $ |
| 2013/06/27 | 12,7577 $ |
| 2013/06/26 | 12,7000 $ |
| 2013/06/25 | 12,6794 $ |
| 2013/06/24 | 12,6015 $ |
| 2013/06/21 | 12,6804 $ |
| 2013/06/20 | 12,6753 $ |
| 2013/06/19 | 12,8114 $ |
| 2013/06/18 | 12,8952 $ |
| 2013/06/17 | 12,8449 $ |
| 2013/06/14 | 12,7914 $ |
| 2013/06/13 | 12,8143 $ |
| 2013/06/12 | 12,7353 $ |
| 2013/06/11 | 12,7832 $ |
| 2013/06/10 | 12,8630 $ |
| 2013/06/07 | 12,8882 $ |
| 2013/06/06 | 12,8910 $ |
| 2013/06/05 | 12,9328 $ |
| 2013/06/04 | 13,0252 $ |
| 2013/06/03 | 13,0262 $ |
| 2013/05/31 | 13,0356 $ |
| 2013/05/30 | 13,0997 $ |
| 2013/05/29 | 13,1140 $ |
| 2013/05/28 | 13,1485 $ |
| 2013/05/27 | 13,1155 $ |
| 2013/05/24 | 13,1136 $ |
| 2013/05/23 | 13,1144 $ |
| 2013/05/22 | 13,1788 $ |
| 2013/05/21 | 13,1966 $ |
| 2013/05/17 | 13,1531 $ |
| 2013/05/16 | 13,0530 $ |
| 2013/05/15 | 13,0471 $ |
| 2013/05/14 | 13,0398 $ |
| 2013/05/13 | 12,9939 $ |
| 2013/05/10 | 13,0264 $ |
| 2013/05/09 | 12,9989 $ |
| 2013/05/08 | 13,0170 $ |
| 2013/05/07 | 12,9768 $ |
| 2013/05/06 | 12,9734 $ |
| 2013/05/03 | 12,9751 $ |
| 2013/05/02 | 12,9444 $ |
| 2013/05/01 | 12,9024 $ |
| 2013/04/30 | 12,9435 $ |
| 2013/04/29 | 12,9145 $ |
| 2013/04/26 | 12,8830 $ |
| 2013/04/25 | 12,9068 $ |
| 2013/04/24 | 12,9100 $ |
| 2013/04/23 | 12,8615 $ |
| 2013/04/22 | 12,8244 $ |
| 2013/04/19 | 12,8006 $ |
| 2013/04/18 | 12,7544 $ |
| 2013/04/17 | 12,7707 $ |
| 2013/04/16 | 12,8442 $ |
| 2013/04/15 | 12,7693 $ |
| 2013/04/12 | 12,8779 $ |
| 2013/04/11 | 12,8980 $ |
| 2013/04/10 | 12,9085 $ |
| 2013/04/09 | 12,8578 $ |
| 2013/04/08 | 12,8286 $ |
| 2013/04/05 | 12,8052 $ |
| 2013/04/04 | 12,7846 $ |
| 2013/04/03 | 12,7891 $ |
| 2013/04/02 | 12,8713 $ |
| 2013/04/01 | 12,8571 $ |
| 2013/03/29 | 12,8773 $ |
| 2013/03/28 | 12,8773 $ |
| 2013/03/27 | 12,8603 $ |
| 2013/03/26 | 12,8612 $ |
| 2013/03/25 | 12,8509 $ |
| 2013/03/22 | 12,8850 $ |
| 2013/03/21 | 12,8657 $ |
| 2013/03/20 | 12,9124 $ |
| 2013/03/19 | 12,8944 $ |
| 2013/03/18 | 12,8825 $ |
| 2013/03/15 | 12,9006 $ |
| 2013/03/14 | 12,8963 $ |
| 2013/03/13 | 12,8662 $ |
| 2013/03/12 | 12,9074 $ |
| 2013/03/11 | 12,9047 $ |
| 2013/03/08 | 12,8877 $ |
| 2013/03/07 | 12,8992 $ |
| 2013/03/06 | 12,9026 $ |
| 2013/03/05 | 12,8805 $ |
| 2013/03/04 | 12,8483 $ |
| 2013/03/01 | 12,8587 $ |
| 2013/02/28 | 12,8643 $ |
| 2013/02/27 | 12,8038 $ |
| 2013/02/26 | 12,7686 $ |
| 2013/02/25 | 12,7687 $ |
| 2013/02/22 | 12,7850 $ |
| 2013/02/21 | 12,7239 $ |
| 2013/02/20 | 12,7606 $ |
| 2013/02/19 | 12,7944 $ |
| 2013/02/15 | 12,7254 $ |
| 2013/02/14 | 12,7273 $ |
| 2013/02/13 | 12,7449 $ |
| 2013/02/12 | 12,7465 $ |
| 2013/02/11 | 12,7357 $ |
| 2013/02/08 | 12,7462 $ |
| 2013/02/07 | 12,7029 $ |
| 2013/02/06 | 12,7095 $ |
| 2013/02/05 | 12,7083 $ |
| 2013/02/04 | 12,6915 $ |
| 2013/02/01 | 12,7282 $ |
| 2013/01/31 | 12,7052 $ |
| 2013/01/30 | 12,7479 $ |
| 2013/01/29 | 12,7718 $ |
| 2013/01/28 | 12,7738 $ |
| 2013/01/25 | 12,7889 $ |
| 2013/01/24 | 12,7731 $ |
| 2013/01/23 | 12,7438 $ |
| 2013/01/22 | 12,7247 $ |
| 2013/01/21 | 12,6997 $ |
| 2013/01/18 | 12,6805 $ |
| 2013/01/17 | 12,6322 $ |
| 2013/01/16 | 12,6008 $ |
| 2013/01/15 | 12,6086 $ |
| 2013/01/14 | 12,5831 $ |
| 2013/01/11 | 12,5875 $ |
| 2013/01/10 | 12,5878 $ |
| 2013/01/09 | 12,5599 $ |
| 2013/01/08 | 12,5448 $ |
| 2013/01/07 | 12,5389 $ |
| 2013/01/04 | 12,5543 $ |
| 2013/01/03 | 12,5283 $ |
| 2013/01/02 | 12,5624 $ |
| 2012/12/31 | 12,5122 $ |
| 2012/12/28 | 12,4585 $ |
| 2012/12/27 | 12,4814 $ |
| 2012/12/24 | 12,4628 $ |
| 2012/12/21 | 12,4802 $ |
| 2012/12/20 | 12,4730 $ |
| 2012/12/19 | 12,4626 $ |
| 2012/12/18 | 12,4348 $ |
| 2012/12/17 | 12,3930 $ |
| 2012/12/14 | 12,3914 $ |
| 2012/12/13 | 12,3891 $ |
| 2012/12/12 | 12,4235 $ |
| 2012/12/11 | 12,4025 $ |
| 2012/12/10 | 12,3876 $ |
| 2012/12/07 | 12,3696 $ |
| 2012/12/06 | 12,3764 $ |
| 2012/12/05 | 12,3768 $ |
| 2012/12/04 | 12,3651 $ |
| 2012/12/03 | 12,3784 $ |
| 2012/11/30 | 12,4056 $ |
| 2012/11/29 | 12,3885 $ |
| 2012/11/28 | 12,3532 $ |
| 2012/11/27 | 12,3305 $ |
| 2012/11/26 | 12,3492 $ |
| 2012/11/23 | 12,3491 $ |
| 2012/11/22 | 12,3156 $ |
| 2012/11/21 | 12,2899 $ |
| 2012/11/20 | 12,2747 $ |
| 2012/11/19 | 12,2775 $ |
| 2012/11/16 | 12,2027 $ |
| 2012/11/15 | 12,1742 $ |
| 2012/11/14 | 12,2253 $ |
| 2012/11/13 | 12,3037 $ |
| 2012/11/12 | 12,3193 $ |
| 2012/11/09 | 12,3320 $ |
| 2012/11/08 | 12,3407 $ |
| 2012/11/07 | 12,3816 $ |
| 2012/11/06 | 12,4359 $ |
| 2012/11/05 | 12,4427 $ |
| 2012/11/02 | 12,4476 $ |
| 2012/10/31 | 12,4485 $ |
| 2012/09/28 | 12,3961 $ |
| 2012/08/31 | 12,1654 $ |
| 2012/07/31 | 12,0743 $ |
| 2012/06/29 | 11,9773 $ |
| 2012/05/31 | 11,9093 $ |
| 2012/04/30 | 12,2261 $ |
| 2012/03/30 | 12,2771 $ |
| 2012/02/29 | 12,2852 $ |
| 2012/01/31 | 12,1300 $ |
| 2011/12/30 | 11,9118 $ |
| 2011/11/30 | 11,8004 $ |
| 2011/10/31 | 11,7935 $ |
| 2011/09/30 | 11,4738 $ |
| 2011/08/31 | 11,8685 $ |
| 2011/07/29 | 12,0812 $ |
| 2011/06/30 | 12,1548 $ |
| 2011/05/31 | 12,3855 $ |
| 2011/04/29 | 12,3526 $ |
| 2011/03/31 | 12,3131 $ |
| 2011/02/28 | 12,3328 $ |
| 2011/01/31 | 12,1542 $ |
| 2010/12/31 | 12,0329 $ |
| 2010/11/30 | 11,8083 $ |
| 2010/10/29 | 11,8065 $ |
| 2010/09/30 | 11,6043 $ |
| 2010/08/31 | 11,2724 $ |
| 2010/07/30 | 11,1427 $ |
| 2010/06/30 | 10,8713 $ |
| 2010/05/31 | 10,9428 $ |
| 2010/04/30 | 11,2377 $ |
| 2010/03/31 | 11,1466 $ |
| 2010/02/26 | 10,9969 $ |
| 2010/01/29 | 10,8245 $ |
| 2009/12/31 | 10,8884 $ |
| 2009/11/30 | 10,7434 $ |
| 2009/10/30 | 10,5385 $ |
| 2009/09/30 | 10,5982 $ |
| 2009/08/31 | 10,3110 $ |
| 2009/07/31 | 10,0928 $ |
| 2009/06/30 | 9,9188 $ |
| 2009/05/29 | 9,6775 $ |
| 2009/04/30 | 9,4140 $ |
| 2009/03/31 | 9,1093 $ |
| 2009/02/27 | 8,8006 $ |
| 2009/01/30 | 9,0627 $ |
| 2008/12/31 | 9,2152 $ |
| 2008/11/28 | 9,1137 $ |
| 2008/10/31 | 9,3517 $ |
| 2008/09/30 | 10,0009 $ |
| 2008/08/29 | 10,8437 $ |
| 2008/07/31 | 10,5094 $ |
| 2008/06/30 | 10,6985 $ |
| 2008/05/30 | 10,7864 $ |
| 2008/04/30 | 10,6847 $ |
| 2008/03/31 | 10,5669 $ |
| 2008/02/29 | 10,4848 $ |
| 2008/01/31 | 10,4257 $ |
| 2007/12/31 | 10,3159 $ |
| 2007/11/30 | 10,5931 $ |
| 2007/10/31 | 10,7537 $ |
| 2007/09/28 | 10,6869 $ |
| 2007/08/31 | 10,6084 $ |
| 2007/07/31 | 10,6487 $ |
| 2007/06/29 | 10,7369 $ |
| 2007/05/31 | 10,9078 $ |
| 2007/04/30 | 10,8057 $ |
| 2007/03/30 | 10,6242 $ |
| 2007/02/28 | 10,6101 $ |
| 2007/01/31 | 10,5151 $ |
| 2006/12/29 | 10,4711 $ |
| 2006/11/30 | 10,3470 $ |
| 2006/10/31 | 10,4694 $ |
| 2006/09/29 | 10,2813 $ |
| 2006/08/31 | 10,2564 $ |
| 2006/07/31 | 10,1149 $ |
| 2006/06/30 | 9,9653 $ |
| 2006/05/31 | 10,0301 $ |
| 2006/04/28 | 10,1263 $ |
| 2006/03/31 | 10,2427 $ |
| 2006/02/28 | 10,1957 $ |
| 2006/01/31 | 10,2129 $ |
| 2005/12/30 | 10,0777 $ |
| 2005/12/05 | 10,0000 $ |
Frais
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,96 | 0,00 | 3,11 |
| 1,96 | 0,00 | 2,80 |
série 1 - 100%
| Frais de gestion (%) | 1,96 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,11 |
série 2 - 75%
| Frais de gestion (%) | 1,96 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,80 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| série 1 - 100% | 1,96 | 0,00 | 3,11 |
| série 2 - 75% (sélectionné(e)) | 1,96 | 0,00 | 2,80 |