Vue d'ensemble
Faits en bref
Prix quotidien
17,4256 $
0,53%
(0,09 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,18% |
| Actifs nets | 197,45 M$ |
| Date de création | 24 août 2015 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Croissance et revenu canadiens ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Steve Belisle, Christopher Mann, Roshan Thiru
Objectif de placement du fonds
Ce portefeuille équilibré vise à procurer un revenu courant et à faire croître le capital à long terme en investissant dans des actions et des titres à revenu fixe canadiens et étrangers.
Codes de fonds
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPS51089 | MPS54940 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS51082 | MPS54924 | MPS54555 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS51086 | |
| Statut du fonds | — | — | — | — | — | VES |
| MPS1089 | MPS4940 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS1082 | MPS4924 | MPS4555 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS1086 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| Catégorie F | MPS51089 | Ouvert |
|---|---|---|
| FSP | MPS54940 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS51082 | Ouvert |
| SFR4 | MPS54924 | VES |
| SFR2 | MPS54555 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS51086 | VES |
MPPM 75/75 Catégorie F, FSP
| Catégorie F | MPS1089 | Ouvert |
|---|---|---|
| FSP | MPS4940 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS1082 | Ouvert |
| SFR4 | MPS4924 | VES |
| SFR2 | MPS4555 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS1086 | VES |
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | MPS51089 | MPS54940 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | MPS51082 | MPS54924 | MPS54555 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS51086 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | MPS1089 | MPS4940 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | — | MPS1082 | MPS4924 | MPS4555 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS1086 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -0,44 | 1,55 | 7,62 | 11,74 | 19,91 | 5,76 | 7,59 | — | 7,21 |
| -0,53 | 1,27 | 7,02 | 10,69 | 18,58 | 4,58 | 6,42 | — | 6,02 |
| -0,55 | 1,23 | 6,93 | 10,55 | 18,39 | 4,41 | 6,24 | — | 5,84 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | -0,44 |
|---|---|
| 3 mois | 1,55 |
| 6 mois | 7,62 |
| AAJ | 11,74 |
| 1 an | 19,91 |
| 3 ans | 5,76 |
| 5 ans | 7,59 |
| 10 ans | — |
| Création | 7,21 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | -0,53 |
|---|---|
| 3 mois | 1,27 |
| 6 mois | 7,02 |
| AAJ | 10,69 |
| 1 an | 18,58 |
| 3 ans | 4,58 |
| 5 ans | 6,42 |
| 10 ans | — |
| Création | 6,02 |
MPPM 75/75 Frais modérés
| 1 mois | -0,55 |
|---|---|
| 3 mois | 1,23 |
| 6 mois | 6,93 |
| AAJ | 10,55 |
| 1 an | 18,39 |
| 3 ans | 4,41 |
| 5 ans | 6,24 |
| 10 ans | — |
| Création | 5,84 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | -0,44 | 1,55 | 7,62 | 11,74 | 19,91 | 5,76 | 7,59 | — | 7,21 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | -0,53 | 1,27 | 7,02 | 10,69 | 18,58 | 4,58 | 6,42 | — | 6,02 |
| MPPM 75/75 Frais modérés | -0,55 | 1,23 | 6,93 | 10,55 | 18,39 | 4,41 | 6,24 | — | 5,84 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | 10,51 | 6,56 | -3,44 | 15,75 | 6,22 | 14,57 | -5,99 | 10,56 |
| — | 9,08 | 5,54 | -4,44 | 14,52 | 5,09 | 13,35 | -7,02 | 9,33 |
| — | 8,86 | 5,36 | -4,60 | 14,32 | 4,90 | 13,13 | -7,18 | 9,16 |
MPPM 75/100 Catégorie F, FSP
| 2015 | — |
|---|---|
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2015 | — |
|---|---|
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2015 | — |
|---|---|
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2015 | — |
|---|---|
| 2016 | 10,51 |
| 2017 | 6,56 |
| 2018 | -3,44 |
| 2019 | 15,75 |
| 2020 | 6,22 |
| 2021 | 14,57 |
| 2022 | -5,99 |
| 2023 | 10,56 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2015 | — |
|---|---|
| 2016 | 9,08 |
| 2017 | 5,54 |
| 2018 | -4,44 |
| 2019 | 14,52 |
| 2020 | 5,09 |
| 2021 | 13,35 |
| 2022 | -7,02 |
| 2023 | 9,33 |
MPPM 75/75 Frais modérés
| 2015 | — |
|---|---|
| 2016 | 8,86 |
| 2017 | 5,36 |
| 2018 | -4,60 |
| 2019 | 14,32 |
| 2020 | 4,90 |
| 2021 | 13,13 |
| 2022 | -7,18 |
| 2023 | 9,16 |
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 10,51 | 6,56 | -3,44 | 15,75 | 6,22 | 14,57 | -5,99 | 10,56 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | 9,08 | 5,54 | -4,44 | 14,52 | 5,09 | 13,35 | -7,02 | 9,33 |
| MPPM 75/75 Frais modérés | — | 8,86 | 5,36 | -4,60 | 14,32 | 4,90 | 13,13 | -7,18 | 9,16 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 55.42 |
| Revenu fixe | 39.55 |
| Trésorerie et équivalents | 5.24 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 65.19 |
| États-Unis | 30.20 |
| Royaume-Uni | 1.97 |
| Irlande | 1.10 |
| Luxembourg | 0.58 |
| Japon | 0.37 |
| France | 0.19 |
| Pays-Bas | 0.11 |
| Mexique | 0.10 |
| Îles Caïmans | 0.06 |
| Autre | 0.13 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 30.83 |
| Produits industriels | 18.51 |
| Technologies | 17.12 |
| Soins de santé | 9.25 |
| Cons. discretionnaire | 5.67 |
| Cons. courante | 5.28 |
| Énergie | 4.80 |
| Communications | 4.71 |
| Matériaux | 3.40 |
| Utilitaires | 0.44 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
25.83
Américaines à haut rendement
16.14
Canadiennes qualité sup.
15.10
Sociétés canadiennes
11.92
Canadiennes à haut rendement
6.38
Sociétés américaines
5.79
Gouvernementales amér.
3.60
Américaines de qualité supérieure
3.23
Gouvernementales can.
3.06
Internationales à haut rendement
2.44
Autres
6.50
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Canadian Pacific Kansas City Limited | 2.62 |
| La Banque Toronto-Dominion Com New | 2.45 |
| Banque Royale du Canada | 2.13 |
| TMX Group Limited | 2.02 |
| Microsoft Corp. | 2.00 |
| Financière Sun Life Inc. | 1.97 |
| Constellation Software Inc. | 1.86 |
| Intact Financial Corporation | 1.83 |
| Abbott Laboratories | 1.76 |
| Visa Inc. Com Cl A | 1.71 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 17,4256 $ |
| 2024/11/20 | 17,3329 $ |
| 2024/11/19 | 17,2988 $ |
| 2024/11/18 | 17,3541 $ |
| 2024/11/15 | 17,3492 $ |
| 2024/11/14 | 17,4256 $ |
| 2024/11/13 | 17,4613 $ |
| 2024/11/12 | 17,4639 $ |
| 2024/11/11 | 17,5193 $ |
| 2024/11/08 | 17,4607 $ |
| 2024/11/07 | 17,4551 $ |
| 2024/11/06 | 17,4137 $ |
| 2024/11/05 | 17,2630 $ |
| 2024/11/04 | 17,1883 $ |
| 2024/11/01 | 17,1666 $ |
| 2024/10/31 | 17,1115 $ |
| 2024/10/30 | 17,2446 $ |
| 2024/10/29 | 17,2571 $ |
| 2024/10/28 | 17,2598 $ |
| 2024/10/25 | 17,2116 $ |
| 2024/10/24 | 17,2393 $ |
| 2024/10/23 | 17,2274 $ |
| 2024/10/22 | 17,2742 $ |
| 2024/10/21 | 17,2866 $ |
| 2024/10/18 | 17,3527 $ |
| 2024/10/17 | 17,3276 $ |
| 2024/10/16 | 17,3222 $ |
| 2024/10/15 | 17,2985 $ |
| 2024/10/11 | 17,2820 $ |
| 2024/10/10 | 17,2136 $ |
| 2024/10/09 | 17,2178 $ |
| 2024/10/08 | 17,1552 $ |
| 2024/10/07 | 17,1124 $ |
| 2024/10/04 | 17,1632 $ |
| 2024/10/03 | 17,1380 $ |
| 2024/10/02 | 17,1591 $ |
| 2024/10/01 | 17,1963 $ |
| 2024/09/30 | 17,2035 $ |
| 2024/09/27 | 17,1721 $ |
| 2024/09/26 | 17,1633 $ |
| 2024/09/25 | 17,1015 $ |
| 2024/09/24 | 17,1469 $ |
| 2024/09/23 | 17,1536 $ |
| 2024/09/20 | 17,1527 $ |
| 2024/09/19 | 17,1688 $ |
| 2024/09/18 | 17,0686 $ |
| 2024/09/17 | 17,1345 $ |
| 2024/09/16 | 17,1691 $ |
| 2024/09/13 | 17,0916 $ |
| 2024/09/12 | 17,0606 $ |
| 2024/09/11 | 16,9950 $ |
| 2024/09/10 | 16,9855 $ |
| 2024/09/09 | 16,9733 $ |
| 2024/09/06 | 16,8673 $ |
| 2024/09/05 | 16,9213 $ |
| 2024/09/04 | 16,9666 $ |
| 2024/09/03 | 16,9490 $ |
| 2024/08/30 | 16,9830 $ |
| 2024/08/29 | 16,9252 $ |
| 2024/08/28 | 16,9050 $ |
| 2024/08/27 | 16,9285 $ |
| 2024/08/26 | 16,9594 $ |
| 2024/08/23 | 16,9527 $ |
| 2024/08/22 | 16,8897 $ |
| 2024/08/21 | 16,9234 $ |
| 2024/08/20 | 16,8861 $ |
| 2024/08/19 | 16,8997 $ |
| 2024/08/16 | 16,8784 $ |
| 2024/08/15 | 16,8612 $ |
| 2024/08/14 | 16,7554 $ |
| 2024/08/13 | 16,6960 $ |
| 2024/08/12 | 16,5946 $ |
| 2024/08/09 | 16,5987 $ |
| 2024/08/08 | 16,5640 $ |
| 2024/08/07 | 16,4586 $ |
| 2024/08/06 | 16,5276 $ |
| 2024/08/02 | 16,6898 $ |
| 2024/08/01 | 16,7903 $ |
| 2024/07/31 | 16,8971 $ |
| 2024/07/30 | 16,7875 $ |
| 2024/07/29 | 16,7678 $ |
| 2024/07/26 | 16,7789 $ |
| 2024/07/25 | 16,6676 $ |
| 2024/07/24 | 16,6590 $ |
| 2024/07/23 | 16,7363 $ |
| 2024/07/22 | 16,7299 $ |
| 2024/07/19 | 16,6313 $ |
| 2024/07/18 | 16,6501 $ |
| 2024/07/17 | 16,7128 $ |
| 2024/07/16 | 16,7313 $ |
| 2024/07/15 | 16,6204 $ |
| 2024/07/12 | 16,5968 $ |
| 2024/07/11 | 16,5344 $ |
| 2024/07/10 | 16,4582 $ |
| 2024/07/09 | 16,3494 $ |
| 2024/07/08 | 16,4006 $ |
| 2024/07/05 | 16,3681 $ |
| 2024/07/04 | 16,3818 $ |
| 2024/07/03 | 16,3860 $ |
| 2024/07/02 | 16,3216 $ |
| 2024/06/28 | 16,3199 $ |
| 2024/06/27 | 16,3299 $ |
| 2024/06/26 | 16,3003 $ |
| 2024/06/25 | 16,3334 $ |
| 2024/06/24 | 16,3804 $ |
| 2024/06/21 | 16,3116 $ |
| 2024/06/20 | 16,3029 $ |
| 2024/06/19 | 16,2877 $ |
| 2024/06/18 | 16,3260 $ |
| 2024/06/17 | 16,3104 $ |
| 2024/06/14 | 16,3002 $ |
| 2024/06/13 | 16,3098 $ |
| 2024/06/12 | 16,3322 $ |
| 2024/06/11 | 16,2610 $ |
| 2024/06/10 | 16,2920 $ |
| 2024/06/07 | 16,2774 $ |
| 2024/06/06 | 16,3190 $ |
| 2024/06/05 | 16,2961 $ |
| 2024/06/04 | 16,2236 $ |
| 2024/06/03 | 16,1696 $ |
| 2024/05/31 | 16,1861 $ |
| 2024/05/30 | 16,0547 $ |
| 2024/05/29 | 16,0371 $ |
| 2024/05/28 | 16,1742 $ |
| 2024/05/27 | 16,2770 $ |
| 2024/05/24 | 16,2811 $ |
| 2024/05/23 | 16,2550 $ |
| 2024/05/22 | 16,3229 $ |
| 2024/05/21 | 16,3335 $ |
| 2024/05/17 | 16,3326 $ |
| 2024/05/16 | 16,3192 $ |
| 2024/05/15 | 16,2978 $ |
| 2024/05/14 | 16,2431 $ |
| 2024/05/13 | 16,2431 $ |
| 2024/05/10 | 16,2536 $ |
| 2024/05/09 | 16,2631 $ |
| 2024/05/08 | 16,2427 $ |
| 2024/05/07 | 16,2091 $ |
| 2024/05/06 | 16,1687 $ |
| 2024/05/03 | 16,0824 $ |
| 2024/05/02 | 16,0283 $ |
| 2024/05/01 | 15,9894 $ |
| 2024/04/30 | 15,9898 $ |
| 2024/04/29 | 16,0852 $ |
| 2024/04/26 | 16,0860 $ |
| 2024/04/25 | 16,0415 $ |
| 2024/04/24 | 16,0835 $ |
| 2024/04/23 | 16,1334 $ |
| 2024/04/22 | 16,0957 $ |
| 2024/04/19 | 16,0364 $ |
| 2024/04/18 | 16,0193 $ |
| 2024/04/17 | 16,0421 $ |
| 2024/04/16 | 16,0473 $ |
| 2024/04/15 | 16,0530 $ |
| 2024/04/12 | 16,1165 $ |
| 2024/04/11 | 16,1856 $ |
| 2024/04/10 | 16,2168 $ |
| 2024/04/09 | 16,2968 $ |
| 2024/04/08 | 16,2470 $ |
| 2024/04/05 | 16,2472 $ |
| 2024/04/04 | 16,1596 $ |
| 2024/04/03 | 16,2104 $ |
| 2024/04/02 | 16,2010 $ |
| 2024/04/01 | 16,2762 $ |
| 2024/03/28 | 16,3095 $ |
| 2024/03/27 | 16,3282 $ |
| 2024/03/26 | 16,2604 $ |
| 2024/03/25 | 16,2446 $ |
| 2024/03/22 | 16,2897 $ |
| 2024/03/21 | 16,3028 $ |
| 2024/03/20 | 16,2857 $ |
| 2024/03/19 | 16,2485 $ |
| 2024/03/18 | 16,1850 $ |
| 2024/03/15 | 16,1959 $ |
| 2024/03/14 | 16,2132 $ |
| 2024/03/13 | 16,2522 $ |
| 2024/03/12 | 16,2560 $ |
| 2024/03/11 | 16,1879 $ |
| 2024/03/08 | 16,1800 $ |
| 2024/03/07 | 16,2014 $ |
| 2024/03/06 | 16,1104 $ |
| 2024/03/05 | 16,0876 $ |
| 2024/03/04 | 16,1079 $ |
| 2024/03/01 | 16,1443 $ |
| 2024/02/29 | 16,0776 $ |
| 2024/02/28 | 16,0541 $ |
| 2024/02/27 | 16,0379 $ |
| 2024/02/26 | 16,0535 $ |
| 2024/02/23 | 16,0799 $ |
| 2024/02/22 | 16,0065 $ |
| 2024/02/21 | 15,8419 $ |
| 2024/02/20 | 15,8344 $ |
| 2024/02/16 | 15,8305 $ |
| 2024/02/15 | 15,8379 $ |
| 2024/02/14 | 15,7636 $ |
| 2024/02/13 | 15,6121 $ |
| 2024/02/12 | 15,7351 $ |
| 2024/02/09 | 15,7448 $ |
| 2024/02/08 | 15,6861 $ |
| 2024/02/07 | 15,7030 $ |
| 2024/02/06 | 15,6882 $ |
| 2024/02/05 | 15,6319 $ |
| 2024/02/02 | 15,7283 $ |
| 2024/02/01 | 15,7614 $ |
| 2024/01/31 | 15,6421 $ |
| 2024/01/30 | 15,7169 $ |
| 2024/01/29 | 15,6833 $ |
| 2024/01/26 | 15,6352 $ |
| 2024/01/25 | 15,6330 $ |
| 2024/01/24 | 15,5859 $ |
| 2024/01/23 | 15,5886 $ |
| 2024/01/22 | 15,5517 $ |
| 2024/01/19 | 15,5221 $ |
| 2024/01/18 | 15,4814 $ |
| 2024/01/17 | 15,4202 $ |
| 2024/01/16 | 15,4941 $ |
| 2024/01/15 | 15,5413 $ |
| 2024/01/12 | 15,5150 $ |
| 2024/01/11 | 15,4927 $ |
| 2024/01/10 | 15,4724 $ |
| 2024/01/09 | 15,4509 $ |
| 2024/01/08 | 15,4789 $ |
| 2024/01/05 | 15,3924 $ |
| 2024/01/04 | 15,4061 $ |
| 2024/01/03 | 15,4019 $ |
| 2024/01/02 | 15,4230 $ |
| 2023/12/29 | 15,4588 $ |
| 2023/12/28 | 15,4364 $ |
| 2023/12/27 | 15,4507 $ |
| 2023/12/22 | 15,3869 $ |
| 2023/12/21 | 15,3624 $ |
| 2023/12/20 | 15,2927 $ |
| 2023/12/19 | 15,3464 $ |
| 2023/12/18 | 15,2916 $ |
| 2023/12/15 | 15,2604 $ |
| 2023/12/14 | 15,3403 $ |
| 2023/12/13 | 15,3395 $ |
| 2023/12/12 | 15,1982 $ |
| 2023/12/11 | 15,2144 $ |
| 2023/12/08 | 15,1926 $ |
| 2023/12/07 | 15,1933 $ |
| 2023/12/06 | 15,1751 $ |
| 2023/12/05 | 15,1728 $ |
| 2023/12/04 | 15,1616 $ |
| 2023/12/01 | 15,1718 $ |
| 2023/11/30 | 15,0574 $ |
| 2023/11/29 | 15,0206 $ |
| 2023/11/28 | 14,9812 $ |
| 2023/11/27 | 14,9885 $ |
| 2023/11/24 | 14,9992 $ |
| 2023/11/23 | 15,0104 $ |
| 2023/11/22 | 15,0234 $ |
| 2023/11/21 | 14,9907 $ |
| 2023/11/20 | 15,0274 $ |
| 2023/11/17 | 14,9769 $ |
| 2023/11/16 | 14,9544 $ |
| 2023/11/15 | 14,9012 $ |
| 2023/11/14 | 14,9321 $ |
| 2023/11/13 | 14,7946 $ |
| 2023/11/10 | 14,7718 $ |
| 2023/11/09 | 14,7496 $ |
| 2023/11/08 | 14,7710 $ |
| 2023/11/07 | 14,7347 $ |
| 2023/11/06 | 14,7541 $ |
| 2023/11/03 | 14,7648 $ |
| 2023/11/02 | 14,6835 $ |
| 2023/11/01 | 14,5247 $ |
| 2023/10/31 | 14,4309 $ |
| 2023/10/30 | 14,3912 $ |
| 2023/10/27 | 14,2959 $ |
| 2023/10/26 | 14,3554 $ |
| 2023/10/25 | 14,3708 $ |
| 2023/10/24 | 14,3769 $ |
| 2023/10/23 | 14,3846 $ |
| 2023/10/20 | 14,3914 $ |
| 2023/10/19 | 14,4768 $ |
| 2023/10/18 | 14,5289 $ |
| 2023/10/17 | 14,6263 $ |
| 2023/10/16 | 14,6438 $ |
| 2023/10/13 | 14,6062 $ |
| 2023/10/12 | 14,6339 $ |
| 2023/10/11 | 14,7106 $ |
| 2023/10/10 | 14,6620 $ |
| 2023/10/06 | 14,5586 $ |
| 2023/10/05 | 14,5302 $ |
| 2023/10/04 | 14,4894 $ |
| 2023/10/03 | 14,4173 $ |
| 2023/10/02 | 14,5242 $ |
| 2023/09/29 | 14,6000 $ |
| 2023/09/28 | 14,6107 $ |
| 2023/09/27 | 14,5422 $ |
| 2023/09/26 | 14,5906 $ |
| 2023/09/25 | 14,6900 $ |
| 2023/09/22 | 14,6909 $ |
| 2023/09/21 | 14,6958 $ |
| 2023/09/20 | 14,8469 $ |
| 2023/09/19 | 14,8546 $ |
| 2023/09/18 | 14,9437 $ |
| 2023/09/15 | 14,9776 $ |
| 2023/09/14 | 14,9915 $ |
| 2023/09/13 | 14,8973 $ |
| 2023/09/12 | 14,8582 $ |
| 2023/09/11 | 14,9168 $ |
| 2023/09/08 | 14,8886 $ |
| 2023/09/07 | 14,9070 $ |
| 2023/09/06 | 14,9148 $ |
| 2023/09/05 | 14,9602 $ |
| 2023/09/01 | 15,0117 $ |
| 2023/08/31 | 14,9418 $ |
| 2023/08/30 | 14,9821 $ |
| 2023/08/29 | 14,9612 $ |
| 2023/08/28 | 14,8420 $ |
| 2023/08/25 | 14,7876 $ |
| 2023/08/24 | 14,7433 $ |
| 2023/08/23 | 14,8220 $ |
| 2023/08/22 | 14,7094 $ |
| 2023/08/21 | 14,7449 $ |
| 2023/08/18 | 14,7713 $ |
| 2023/08/17 | 14,7526 $ |
| 2023/08/16 | 14,8201 $ |
| 2023/08/15 | 14,8278 $ |
| 2023/08/14 | 14,9499 $ |
| 2023/08/11 | 14,9745 $ |
| 2023/08/10 | 14,9726 $ |
| 2023/08/09 | 14,9563 $ |
| 2023/08/08 | 14,9453 $ |
| 2023/08/04 | 14,9173 $ |
| 2023/08/03 | 14,8641 $ |
| 2023/08/02 | 14,9223 $ |
| 2023/08/01 | 15,0192 $ |
| 2023/07/31 | 15,0363 $ |
| 2023/07/28 | 15,0450 $ |
| 2023/07/27 | 14,9741 $ |
| 2023/07/26 | 15,0660 $ |
| 2023/07/25 | 15,0679 $ |
| 2023/07/24 | 15,0644 $ |
| 2023/07/21 | 15,0665 $ |
| 2023/07/20 | 15,0156 $ |
| 2023/07/19 | 15,0495 $ |
| 2023/07/18 | 14,9988 $ |
| 2023/07/17 | 14,9252 $ |
| 2023/07/14 | 14,9407 $ |
| 2023/07/13 | 14,9132 $ |
| 2023/07/12 | 14,8308 $ |
| 2023/07/11 | 14,7711 $ |
| 2023/07/10 | 14,7563 $ |
| 2023/07/07 | 14,7467 $ |
| 2023/07/06 | 14,7733 $ |
| 2023/07/05 | 14,8711 $ |
| 2023/07/04 | 14,9175 $ |
| 2023/06/30 | 14,9385 $ |
| 2023/06/29 | 14,8185 $ |
| 2023/06/28 | 14,7957 $ |
| 2023/06/27 | 14,7506 $ |
| 2023/06/26 | 14,6717 $ |
| 2023/06/23 | 14,6304 $ |
| 2023/06/22 | 14,6710 $ |
| 2023/06/21 | 14,7043 $ |
| 2023/06/20 | 14,7287 $ |
| 2023/06/19 | 14,7815 $ |
| 2023/06/16 | 14,8040 $ |
| 2023/06/15 | 14,8335 $ |
| 2023/06/14 | 14,7545 $ |
| 2023/06/13 | 14,7243 $ |
| 2023/06/12 | 14,7049 $ |
| 2023/06/09 | 14,6402 $ |
| 2023/06/08 | 14,6450 $ |
| 2023/06/07 | 14,6367 $ |
| 2023/06/06 | 14,6851 $ |
| 2023/06/05 | 14,6697 $ |
| 2023/06/02 | 14,7118 $ |
| 2023/06/01 | 14,5882 $ |
| 2023/05/31 | 14,5609 $ |
| 2023/05/30 | 14,5954 $ |
| 2023/05/29 | 14,6314 $ |
| 2023/05/26 | 14,6151 $ |
| 2023/05/25 | 14,5586 $ |
| 2023/05/24 | 14,5607 $ |
| 2023/05/23 | 14,6556 $ |
| 2023/05/19 | 14,7946 $ |
| 2023/05/18 | 14,7407 $ |
| 2023/05/17 | 14,6949 $ |
| 2023/05/16 | 14,6542 $ |
| 2023/05/15 | 14,7362 $ |
| 2023/05/12 | 14,7210 $ |
| 2023/05/11 | 14,7200 $ |
| 2023/05/10 | 14,7106 $ |
| 2023/05/09 | 14,6716 $ |
| 2023/05/08 | 14,6785 $ |
| 2023/05/05 | 14,7036 $ |
| 2023/05/04 | 14,6376 $ |
| 2023/05/03 | 14,7575 $ |
| 2023/05/02 | 14,7801 $ |
| 2023/05/01 | 14,8242 $ |
| 2023/04/28 | 14,8358 $ |
| 2023/04/27 | 14,7634 $ |
| 2023/04/26 | 14,6997 $ |
| 2023/04/25 | 14,7357 $ |
| 2023/04/24 | 14,8100 $ |
| 2023/04/21 | 14,8000 $ |
| 2023/04/20 | 14,7483 $ |
| 2023/04/19 | 14,7546 $ |
| 2023/04/18 | 14,7596 $ |
| 2023/04/17 | 14,7455 $ |
| 2023/04/14 | 14,7299 $ |
| 2023/04/13 | 14,7513 $ |
| 2023/04/12 | 14,7076 $ |
| 2023/04/11 | 14,7015 $ |
| 2023/04/10 | 14,6677 $ |
| 2023/04/06 | 14,6474 $ |
| 2023/04/05 | 14,6297 $ |
| 2023/04/04 | 14,6595 $ |
| 2023/04/03 | 14,6587 $ |
| 2023/03/31 | 14,6051 $ |
| 2023/03/30 | 14,5003 $ |
| 2023/03/29 | 14,4312 $ |
| 2023/03/28 | 14,3659 $ |
| 2023/03/27 | 14,3898 $ |
| 2023/03/24 | 14,3681 $ |
| 2023/03/23 | 14,3669 $ |
| 2023/03/22 | 14,3776 $ |
| 2023/03/21 | 14,3906 $ |
| 2023/03/20 | 14,3245 $ |
| 2023/03/17 | 14,3036 $ |
| 2023/03/16 | 14,3654 $ |
| 2023/03/15 | 14,2841 $ |
| 2023/03/14 | 14,3903 $ |
| 2023/03/13 | 14,3279 $ |
| 2023/03/10 | 14,3965 $ |
| 2023/03/09 | 14,5002 $ |
| 2023/03/08 | 14,5864 $ |
| 2023/03/07 | 14,5410 $ |
| 2023/03/06 | 14,6226 $ |
| 2023/03/03 | 14,6268 $ |
| 2023/03/02 | 14,4978 $ |
| 2023/03/01 | 14,4981 $ |
| 2023/02/28 | 14,5319 $ |
| 2023/02/27 | 14,5317 $ |
| 2023/02/24 | 14,5364 $ |
| 2023/02/23 | 14,5528 $ |
| 2023/02/22 | 14,5050 $ |
| 2023/02/21 | 14,4918 $ |
| 2023/02/17 | 14,6471 $ |
| 2023/02/16 | 14,6667 $ |
| 2023/02/15 | 14,7288 $ |
| 2023/02/14 | 14,7300 $ |
| 2023/02/13 | 14,7560 $ |
| 2023/02/10 | 14,6774 $ |
| 2023/02/09 | 14,7228 $ |
| 2023/02/08 | 14,7699 $ |
| 2023/02/07 | 14,7931 $ |
| 2023/02/06 | 14,7591 $ |
| 2023/02/03 | 14,8358 $ |
| 2023/02/02 | 14,8551 $ |
| 2023/02/01 | 14,7804 $ |
| 2023/01/31 | 14,7239 $ |
| 2023/01/30 | 14,6306 $ |
| 2023/01/27 | 14,6995 $ |
| 2023/01/26 | 14,7039 $ |
| 2023/01/25 | 14,6783 $ |
| 2023/01/24 | 14,7036 $ |
| 2023/01/23 | 14,7162 $ |
| 2023/01/20 | 14,6658 $ |
| 2023/01/19 | 14,5909 $ |
| 2023/01/18 | 14,6579 $ |
| 2023/01/17 | 14,6821 $ |
| 2023/01/16 | 14,6459 $ |
| 2023/01/13 | 14,6261 $ |
| 2023/01/12 | 14,5996 $ |
| 2023/01/11 | 14,5119 $ |
| 2023/01/10 | 14,4038 $ |
| 2023/01/09 | 14,3703 $ |
| 2023/01/06 | 14,3494 $ |
| 2023/01/05 | 14,1991 $ |
| 2023/01/04 | 14,2458 $ |
| 2023/01/03 | 14,1867 $ |
| 2022/12/30 | 14,1396 $ |
| 2022/12/29 | 14,1825 $ |
| 2022/12/28 | 14,0986 $ |
| 2022/12/23 | 14,2166 $ |
| 2022/12/22 | 14,1956 $ |
| 2022/12/21 | 14,2795 $ |
| 2022/12/20 | 14,1646 $ |
| 2022/12/19 | 14,1816 $ |
| 2022/12/16 | 14,2886 $ |
| 2022/12/15 | 14,3822 $ |
| 2022/12/14 | 14,5059 $ |
| 2022/12/13 | 14,5222 $ |
| 2022/12/12 | 14,5144 $ |
| 2022/12/09 | 14,4397 $ |
| 2022/12/08 | 14,4764 $ |
| 2022/12/07 | 14,4521 $ |
| 2022/12/06 | 14,4461 $ |
| 2022/12/05 | 14,5438 $ |
| 2022/12/02 | 14,6533 $ |
| 2022/12/01 | 14,6596 $ |
| 2022/11/30 | 14,5997 $ |
| 2022/11/29 | 14,4587 $ |
| 2022/11/28 | 14,4515 $ |
| 2022/11/25 | 14,5200 $ |
| 2022/11/24 | 14,4893 $ |
| 2022/11/23 | 14,4700 $ |
| 2022/11/22 | 14,4247 $ |
| 2022/11/21 | 14,3300 $ |
| 2022/11/18 | 14,3017 $ |
| 2022/11/17 | 14,2528 $ |
| 2022/11/16 | 14,2737 $ |
| 2022/11/15 | 14,2545 $ |
| 2022/11/14 | 14,1806 $ |
| 2022/11/11 | 14,2137 $ |
| 2022/11/10 | 14,2113 $ |
| 2022/11/09 | 13,8844 $ |
| 2022/11/08 | 13,9933 $ |
| 2022/11/07 | 13,9713 $ |
| 2022/11/04 | 13,9221 $ |
| 2022/11/03 | 13,8713 $ |
| 2022/11/02 | 13,9362 $ |
| 2022/11/01 | 14,0585 $ |
| 2022/10/31 | 14,0618 $ |
| 2022/10/28 | 14,1070 $ |
| 2022/10/27 | 13,9717 $ |
| 2022/10/26 | 13,9549 $ |
| 2022/10/25 | 13,8928 $ |
| 2022/10/24 | 13,8054 $ |
| 2022/10/21 | 13,7144 $ |
| 2022/10/20 | 13,5795 $ |
| 2022/10/19 | 13,6810 $ |
| 2022/10/18 | 13,7780 $ |
| 2022/10/17 | 13,6729 $ |
| 2022/10/14 | 13,5281 $ |
| 2022/10/13 | 13,6452 $ |
| 2022/10/12 | 13,4709 $ |
| 2022/10/11 | 13,4887 $ |
| 2022/10/07 | 13,6230 $ |
| 2022/10/06 | 13,8256 $ |
| 2022/10/05 | 13,9319 $ |
| 2022/10/04 | 13,9703 $ |
| 2022/10/03 | 13,7345 $ |
| 2022/09/30 | 13,5403 $ |
| 2022/09/29 | 13,5716 $ |
| 2022/09/28 | 13,6903 $ |
| 2022/09/27 | 13,5573 $ |
| 2022/09/26 | 13,6148 $ |
| 2022/09/23 | 13,6907 $ |
| 2022/09/22 | 13,8513 $ |
| 2022/09/21 | 13,9282 $ |
| 2022/09/20 | 14,0032 $ |
| 2022/09/19 | 14,0711 $ |
| 2022/09/16 | 14,0212 $ |
| 2022/09/15 | 14,0973 $ |
| 2022/09/14 | 14,2070 $ |
| 2022/09/13 | 14,2089 $ |
| 2022/09/12 | 14,4301 $ |
| 2022/09/09 | 14,3631 $ |
| 2022/09/08 | 14,2155 $ |
| 2022/09/07 | 14,1499 $ |
| 2022/09/06 | 14,0471 $ |
| 2022/09/02 | 14,1144 $ |
| 2022/09/01 | 14,1180 $ |
| 2022/08/31 | 14,1516 $ |
| 2022/08/30 | 14,2340 $ |
| 2022/08/29 | 14,3338 $ |
| 2022/08/26 | 14,3907 $ |
| 2022/08/25 | 14,5528 $ |
| 2022/08/24 | 14,4606 $ |
| 2022/08/23 | 14,4595 $ |
| 2022/08/22 | 14,5026 $ |
| 2022/08/19 | 14,6487 $ |
| 2022/08/18 | 14,7267 $ |
| 2022/08/17 | 14,7120 $ |
| 2022/08/16 | 14,7568 $ |
| 2022/08/15 | 14,7334 $ |
| 2022/08/12 | 14,6798 $ |
| 2022/08/11 | 14,5595 $ |
| 2022/08/10 | 14,5290 $ |
| 2022/08/09 | 14,3897 $ |
| 2022/08/08 | 14,4343 $ |
| 2022/08/05 | 14,4383 $ |
| 2022/08/04 | 14,4257 $ |
| 2022/08/03 | 14,3779 $ |
| 2022/08/02 | 14,3144 $ |
| 2022/07/29 | 14,3952 $ |
| 2022/07/28 | 14,2689 $ |
| 2022/07/27 | 14,1630 $ |
| 2022/07/26 | 14,0202 $ |
| 2022/07/25 | 14,0918 $ |
| 2022/07/22 | 14,0578 $ |
| 2022/07/21 | 14,0656 $ |
| 2022/07/20 | 13,9664 $ |
| 2022/07/19 | 13,9108 $ |
| 2022/07/18 | 13,7532 $ |
| 2022/07/15 | 13,7627 $ |
| 2022/07/14 | 13,6987 $ |
| 2022/07/13 | 13,7496 $ |
| 2022/07/12 | 13,7940 $ |
| 2022/07/11 | 13,8598 $ |
| 2022/07/08 | 13,8995 $ |
| 2022/07/07 | 13,8952 $ |
| 2022/07/06 | 13,8046 $ |
| 2022/07/05 | 13,8137 $ |
| 2022/07/04 | 13,8042 $ |
| 2022/06/30 | 13,7586 $ |
| 2022/06/29 | 13,7982 $ |
| 2022/06/28 | 13,8162 $ |
| 2022/06/27 | 13,8895 $ |
| 2022/06/24 | 13,8824 $ |
| 2022/06/23 | 13,7313 $ |
| 2022/06/22 | 13,7221 $ |
| 2022/06/21 | 13,7832 $ |
| 2022/06/20 | 13,7614 $ |
| 2022/06/17 | 13,6763 $ |
| 2022/06/16 | 13,6543 $ |
| 2022/06/15 | 13,8344 $ |
| 2022/06/14 | 13,7550 $ |
| 2022/06/13 | 13,7966 $ |
| 2022/06/10 | 14,0480 $ |
| 2022/06/09 | 14,2589 $ |
| 2022/06/08 | 14,3398 $ |
| 2022/06/07 | 14,4285 $ |
| 2022/06/06 | 14,4070 $ |
| 2022/06/03 | 14,4107 $ |
| 2022/06/02 | 14,5131 $ |
| 2022/06/01 | 14,4204 $ |
| 2022/05/31 | 14,4500 $ |
| 2022/05/30 | 14,5101 $ |
| 2022/05/27 | 14,4869 $ |
| 2022/05/26 | 14,3575 $ |
| 2022/05/25 | 14,2502 $ |
| 2022/05/24 | 14,1914 $ |
| 2022/05/20 | 14,1419 $ |
| 2022/05/19 | 14,1152 $ |
| 2022/05/18 | 14,1416 $ |
| 2022/05/17 | 14,3383 $ |
| 2022/05/16 | 14,2447 $ |
| 2022/05/13 | 14,2165 $ |
| 2022/05/12 | 14,0785 $ |
| 2022/05/11 | 14,1159 $ |
| 2022/05/10 | 14,1687 $ |
| 2022/05/09 | 14,1840 $ |
| 2022/05/06 | 14,3891 $ |
| 2022/05/05 | 14,4253 $ |
| 2022/05/04 | 14,6279 $ |
| 2022/05/03 | 14,5226 $ |
| 2022/05/02 | 14,4905 $ |
| 2022/04/29 | 14,4953 $ |
| 2022/04/28 | 14,6887 $ |
| 2022/04/27 | 14,5496 $ |
| 2022/04/26 | 14,5153 $ |
| 2022/04/25 | 14,6365 $ |
| 2022/04/22 | 14,6300 $ |
| 2022/04/21 | 14,7985 $ |
| 2022/04/20 | 14,8931 $ |
| 2022/04/19 | 14,8593 $ |
| 2022/04/18 | 14,7958 $ |
| 2022/04/14 | 14,8087 $ |
| 2022/04/13 | 14,8433 $ |
| 2022/04/12 | 14,8022 $ |
| 2022/04/11 | 14,8260 $ |
| 2022/04/08 | 14,9125 $ |
| 2022/04/07 | 14,9378 $ |
| 2022/04/06 | 14,8984 $ |
| 2022/04/05 | 14,9567 $ |
| 2022/04/04 | 15,0040 $ |
| 2022/04/01 | 14,9517 $ |
| 2022/03/31 | 14,9674 $ |
| 2022/03/30 | 15,0145 $ |
| 2022/03/29 | 15,0165 $ |
| 2022/03/28 | 14,9422 $ |
| 2022/03/25 | 14,8997 $ |
| 2022/03/24 | 14,9054 $ |
| 2022/03/23 | 14,8934 $ |
| 2022/03/22 | 14,9882 $ |
| 2022/03/21 | 14,9541 $ |
| 2022/03/18 | 14,9596 $ |
| 2022/03/17 | 14,9045 $ |
| 2022/03/16 | 14,8250 $ |
| 2022/03/15 | 14,7042 $ |
| 2022/03/14 | 14,6599 $ |
| 2022/03/11 | 14,7089 $ |
| 2022/03/10 | 14,7774 $ |
| 2022/03/09 | 14,7905 $ |
| 2022/03/08 | 14,6559 $ |
| 2022/03/07 | 14,7436 $ |
| 2022/03/04 | 14,8343 $ |
| 2022/03/03 | 14,8024 $ |
| 2022/03/02 | 14,7895 $ |
| 2022/03/01 | 14,6767 $ |
| 2022/02/28 | 14,7508 $ |
| 2022/02/25 | 14,7695 $ |
| 2022/02/24 | 14,6541 $ |
| 2022/02/23 | 14,6068 $ |
| 2022/02/22 | 14,7037 $ |
| 2022/02/18 | 14,7513 $ |
| 2022/02/17 | 14,8057 $ |
| 2022/02/16 | 14,9017 $ |
| 2022/02/15 | 14,9161 $ |
| 2022/02/14 | 14,8338 $ |
| 2022/02/11 | 14,8971 $ |
| 2022/02/10 | 14,9823 $ |
| 2022/02/09 | 15,0994 $ |
| 2022/02/08 | 14,9795 $ |
| 2022/02/07 | 14,9013 $ |
| 2022/02/04 | 14,9603 $ |
| 2022/02/03 | 14,9578 $ |
| 2022/02/02 | 15,1333 $ |
| 2022/02/01 | 15,0399 $ |
| 2022/01/31 | 14,9932 $ |
| 2022/01/28 | 14,8979 $ |
| 2022/01/27 | 14,7923 $ |
| 2022/01/26 | 14,7859 $ |
| 2022/01/25 | 14,7630 $ |
| 2022/01/24 | 14,8239 $ |
| 2022/01/21 | 14,8382 $ |
| 2022/01/20 | 14,9096 $ |
| 2022/01/19 | 14,9680 $ |
| 2022/01/18 | 15,0194 $ |
| 2022/01/17 | 15,1469 $ |
| 2022/01/14 | 15,1112 $ |
| 2022/01/13 | 15,0920 $ |
| 2022/01/12 | 15,1209 $ |
| 2022/01/11 | 15,1044 $ |
| 2022/01/10 | 15,0381 $ |
| 2022/01/07 | 15,0646 $ |
| 2022/01/06 | 15,1191 $ |
| 2022/01/05 | 15,1188 $ |
| 2022/01/04 | 15,1987 $ |
| 2021/12/31 | 15,2070 $ |
| 2021/12/30 | 15,2373 $ |
| 2021/12/29 | 15,2569 $ |
| 2021/12/24 | 15,1470 $ |
| 2021/12/23 | 15,1455 $ |
| 2021/12/22 | 15,1119 $ |
| 2021/12/21 | 15,0506 $ |
| 2021/12/20 | 14,9436 $ |
| 2021/12/17 | 14,9996 $ |
| 2021/12/16 | 15,0180 $ |
| 2021/12/15 | 15,0555 $ |
| 2021/12/14 | 14,9469 $ |
| 2021/12/13 | 14,9921 $ |
| 2021/12/10 | 15,0082 $ |
| 2021/12/09 | 14,9565 $ |
| 2021/12/08 | 14,9643 $ |
| 2021/12/07 | 15,0192 $ |
| 2021/12/06 | 14,9184 $ |
| 2021/12/03 | 14,8406 $ |
| 2021/12/02 | 14,8966 $ |
| 2021/12/01 | 14,7484 $ |
| 2021/11/30 | 14,7795 $ |
| 2021/11/29 | 14,9491 $ |
| 2021/11/26 | 14,9209 $ |
| 2021/11/25 | 15,0628 $ |
| 2021/11/24 | 15,0453 $ |
| 2021/11/23 | 15,0352 $ |
| 2021/11/22 | 15,0174 $ |
| 2021/11/19 | 15,0608 $ |
| 2021/11/18 | 15,0615 $ |
| 2021/11/17 | 15,0675 $ |
| 2021/11/16 | 15,1025 $ |
| 2021/11/15 | 15,0685 $ |
| 2021/11/12 | 15,0986 $ |
| 2021/11/11 | 15,0802 $ |
| 2021/11/10 | 15,0473 $ |
| 2021/11/09 | 15,1158 $ |
| 2021/11/08 | 15,1260 $ |
| 2021/11/05 | 15,0915 $ |
| 2021/11/04 | 15,0514 $ |
| 2021/11/03 | 14,9954 $ |
| 2021/11/02 | 14,9750 $ |
| 2021/11/01 | 14,9644 $ |
| 2021/10/29 | 14,9585 $ |
| 2021/10/28 | 14,9574 $ |
| 2021/10/27 | 14,8984 $ |
| 2021/10/26 | 14,9497 $ |
| 2021/10/25 | 14,9413 $ |
| 2021/10/22 | 14,9358 $ |
| 2021/10/21 | 14,9205 $ |
| 2021/10/20 | 14,8980 $ |
| 2021/10/19 | 14,8683 $ |
| 2021/10/18 | 14,8370 $ |
| 2021/10/15 | 14,8240 $ |
| 2021/10/14 | 14,7795 $ |
| 2021/10/13 | 14,6998 $ |
| 2021/10/12 | 14,6565 $ |
| 2021/10/08 | 14,6989 $ |
| 2021/10/07 | 14,7129 $ |
| 2021/10/06 | 14,6565 $ |
| 2021/10/05 | 14,6356 $ |
| 2021/10/04 | 14,5789 $ |
| 2021/10/01 | 14,6621 $ |
| 2021/09/30 | 14,6024 $ |
| 2021/09/29 | 14,6817 $ |
| 2021/09/28 | 14,6688 $ |
| 2021/09/27 | 14,7955 $ |
| 2021/09/24 | 14,8167 $ |
| 2021/09/23 | 14,8223 $ |
| 2021/09/22 | 14,8019 $ |
| 2021/09/21 | 14,7696 $ |
| 2021/09/20 | 14,7371 $ |
| 2021/09/17 | 14,8385 $ |
| 2021/09/16 | 14,8795 $ |
| 2021/09/15 | 14,8714 $ |
| 2021/09/14 | 14,8408 $ |
| 2021/09/13 | 14,8555 $ |
| 2021/09/10 | 14,8574 $ |
| 2021/09/09 | 14,8806 $ |
| 2021/09/08 | 14,9158 $ |
| 2021/09/07 | 14,8896 $ |
| 2021/09/03 | 14,8763 $ |
| 2021/09/02 | 14,8856 $ |
| 2021/09/01 | 14,8644 $ |
| 2021/08/31 | 14,8260 $ |
| 2021/08/30 | 14,8375 $ |
| 2021/08/27 | 14,8220 $ |
| 2021/08/26 | 14,7899 $ |
| 2021/08/25 | 14,8155 $ |
| 2021/08/24 | 14,8119 $ |
| 2021/08/23 | 14,8347 $ |
| 2021/08/20 | 14,8538 $ |
| 2021/08/19 | 14,7842 $ |
| 2021/08/18 | 14,7393 $ |
| 2021/08/17 | 14,7846 $ |
| 2021/08/16 | 14,8111 $ |
| 2021/08/13 | 14,7740 $ |
| 2021/08/12 | 14,7504 $ |
| 2021/08/11 | 14,7388 $ |
| 2021/08/10 | 14,7256 $ |
| 2021/08/09 | 14,6958 $ |
| 2021/08/06 | 14,7137 $ |
| 2021/08/05 | 14,6781 $ |
| 2021/08/04 | 14,6575 $ |
| 2021/08/03 | 14,6766 $ |
| 2021/07/30 | 14,6426 $ |
| 2021/07/29 | 14,6276 $ |
| 2021/07/28 | 14,6204 $ |
| 2021/07/27 | 14,6389 $ |
| 2021/07/26 | 14,6282 $ |
| 2021/07/23 | 14,6460 $ |
| 2021/07/22 | 14,5897 $ |
| 2021/07/21 | 14,5572 $ |
| 2021/07/20 | 14,5518 $ |
| 2021/07/19 | 14,4815 $ |
| 2021/07/16 | 14,5724 $ |
| 2021/07/15 | 14,6007 $ |
| 2021/07/14 | 14,5904 $ |
| 2021/07/13 | 14,6036 $ |
| 2021/07/12 | 14,5939 $ |
| 2021/07/09 | 14,5928 $ |
| 2021/07/08 | 14,5517 $ |
| 2021/07/07 | 14,6194 $ |
| 2021/07/06 | 14,5923 $ |
| 2021/07/05 | 14,5817 $ |
| 2021/07/02 | 14,5788 $ |
| 2021/06/30 | 14,5258 $ |
| 2021/06/29 | 14,5317 $ |
| 2021/06/28 | 14,5024 $ |
| 2021/06/25 | 14,4887 $ |
| 2021/06/24 | 14,4742 $ |
| 2021/06/23 | 14,4279 $ |
| 2021/06/22 | 14,4587 $ |
| 2021/06/21 | 14,4220 $ |
| 2021/06/18 | 14,3571 $ |
| 2021/06/17 | 14,4197 $ |
| 2021/06/16 | 14,4056 $ |
| 2021/06/15 | 14,4413 $ |
| 2021/06/14 | 14,4090 $ |
| 2021/06/11 | 14,3893 $ |
| 2021/06/10 | 14,3630 $ |
| 2021/06/09 | 14,3328 $ |
| 2021/06/08 | 14,3423 $ |
| 2021/06/07 | 14,3372 $ |
| 2021/06/04 | 14,3597 $ |
| 2021/06/03 | 14,3095 $ |
| 2021/06/02 | 14,2951 $ |
| 2021/06/01 | 14,2830 $ |
| 2021/05/31 | 14,2405 $ |
| 2021/05/28 | 14,2704 $ |
| 2021/05/27 | 14,2519 $ |
| 2021/05/26 | 14,2606 $ |
| 2021/05/25 | 14,2221 $ |
| 2021/05/21 | 14,1692 $ |
| 2021/05/20 | 14,1805 $ |
| 2021/05/19 | 14,1277 $ |
| 2021/05/18 | 14,1505 $ |
| 2021/05/17 | 14,1590 $ |
| 2021/05/14 | 14,1698 $ |
| 2021/05/13 | 14,1014 $ |
| 2021/05/12 | 14,0542 $ |
| 2021/05/11 | 14,1385 $ |
| 2021/05/10 | 14,2195 $ |
| 2021/05/07 | 14,2634 $ |
| 2021/05/06 | 14,2231 $ |
| 2021/05/05 | 14,2188 $ |
| 2021/05/04 | 14,1812 $ |
| 2021/05/03 | 14,1930 $ |
| 2021/04/30 | 14,1631 $ |
| 2021/04/29 | 14,1980 $ |
| 2021/04/28 | 14,1739 $ |
| 2021/04/27 | 14,1756 $ |
| 2021/04/26 | 14,1682 $ |
| 2021/04/23 | 14,1939 $ |
| 2021/04/22 | 14,1674 $ |
| 2021/04/21 | 14,1893 $ |
| 2021/04/20 | 14,1598 $ |
| 2021/04/19 | 14,1965 $ |
| 2021/04/16 | 14,2233 $ |
| 2021/04/15 | 14,2101 $ |
| 2021/04/14 | 14,1466 $ |
| 2021/04/13 | 14,1557 $ |
| 2021/04/12 | 14,1671 $ |
| 2021/04/09 | 14,1541 $ |
| 2021/04/08 | 14,1360 $ |
| 2021/04/07 | 14,1185 $ |
| 2021/04/06 | 14,0938 $ |
| 2021/04/05 | 14,0673 $ |
| 2021/04/01 | 14,0233 $ |
| 2021/03/31 | 13,9301 $ |
| 2021/03/30 | 13,9399 $ |
| 2021/03/29 | 13,9675 $ |
| 2021/03/26 | 13,9389 $ |
| 2021/03/25 | 13,8905 $ |
| 2021/03/24 | 13,8662 $ |
| 2021/03/23 | 13,8662 $ |
| 2021/03/22 | 13,8540 $ |
| 2021/03/19 | 13,8340 $ |
| 2021/03/18 | 13,8244 $ |
| 2021/03/17 | 13,8798 $ |
| 2021/03/16 | 13,8805 $ |
| 2021/03/15 | 13,8479 $ |
| 2021/03/12 | 13,7803 $ |
| 2021/03/11 | 13,7963 $ |
| 2021/03/10 | 13,7565 $ |
| 2021/03/09 | 13,7213 $ |
| 2021/03/08 | 13,6850 $ |
| 2021/03/05 | 13,6459 $ |
| 2021/03/04 | 13,5129 $ |
| 2021/03/03 | 13,5691 $ |
| 2021/03/02 | 13,6033 $ |
| 2021/03/01 | 13,5811 $ |
| 2021/02/26 | 13,4671 $ |
| 2021/02/25 | 13,5098 $ |
| 2021/02/24 | 13,5858 $ |
| 2021/02/23 | 13,5492 $ |
| 2021/02/22 | 13,5499 $ |
| 2021/02/19 | 13,5690 $ |
| 2021/02/18 | 13,5887 $ |
| 2021/02/17 | 13,6096 $ |
| 2021/02/16 | 13,6102 $ |
| 2021/02/12 | 13,6308 $ |
| 2021/02/11 | 13,6137 $ |
| 2021/02/10 | 13,6026 $ |
| 2021/02/09 | 13,6008 $ |
| 2021/02/08 | 13,5817 $ |
| 2021/02/05 | 13,5544 $ |
| 2021/02/04 | 13,5491 $ |
| 2021/02/03 | 13,5111 $ |
| 2021/02/02 | 13,5182 $ |
| 2021/02/01 | 13,4125 $ |
| 2021/01/29 | 13,3117 $ |
| 2021/01/28 | 13,4425 $ |
| 2021/01/27 | 13,3648 $ |
| 2021/01/26 | 13,5035 $ |
| 2021/01/25 | 13,5097 $ |
| 2021/01/22 | 13,4839 $ |
| 2021/01/21 | 13,5023 $ |
| 2021/01/20 | 13,5228 $ |
| 2021/01/19 | 13,4982 $ |
| 2021/01/18 | 13,5057 $ |
| 2021/01/15 | 13,4911 $ |
| 2021/01/14 | 13,4711 $ |
| 2021/01/13 | 13,4988 $ |
| 2021/01/12 | 13,4986 $ |
| 2021/01/11 | 13,5042 $ |
| 2021/01/08 | 13,5393 $ |
| 2021/01/07 | 13,4998 $ |
| 2021/01/06 | 13,4533 $ |
| 2021/01/05 | 13,4251 $ |
| 2021/01/04 | 13,3897 $ |
| 2020/12/31 | 13,4163 $ |
| 2020/12/30 | 13,4159 $ |
| 2020/12/29 | 13,4445 $ |
| 2020/12/24 | 13,4073 $ |
| 2020/12/23 | 13,3879 $ |
| 2020/12/22 | 13,3898 $ |
| 2020/12/21 | 13,3745 $ |
| 2020/12/18 | 13,4085 $ |
| 2020/12/17 | 13,4301 $ |
| 2020/12/16 | 13,4026 $ |
| 2020/12/15 | 13,3861 $ |
| 2020/12/14 | 13,3566 $ |
| 2020/12/11 | 13,3835 $ |
| 2020/12/10 | 13,3807 $ |
| 2020/12/09 | 13,3977 $ |
| 2020/12/08 | 13,3804 $ |
| 2020/12/07 | 13,3589 $ |
| 2020/12/04 | 13,3714 $ |
| 2020/12/03 | 13,3119 $ |
| 2020/12/02 | 13,2814 $ |
| 2020/12/01 | 13,2619 $ |
| 2020/11/30 | 13,2198 $ |
| 2020/11/27 | 13,3020 $ |
| 2020/11/26 | 13,2785 $ |
| 2020/11/25 | 13,2860 $ |
| 2020/11/24 | 13,2981 $ |
| 2020/11/23 | 13,2094 $ |
| 2020/11/20 | 13,1691 $ |
| 2020/11/19 | 13,1692 $ |
| 2020/11/18 | 13,1430 $ |
| 2020/11/17 | 13,1673 $ |
| 2020/11/16 | 13,1688 $ |
| 2020/11/13 | 13,1027 $ |
| 2020/11/12 | 13,0379 $ |
| 2020/11/11 | 13,1080 $ |
| 2020/11/10 | 13,0445 $ |
| 2020/11/09 | 12,9875 $ |
| 2020/11/06 | 12,8057 $ |
| 2020/11/05 | 12,8055 $ |
| 2020/11/04 | 12,7159 $ |
| 2020/11/03 | 12,5625 $ |
| 2020/11/02 | 12,4791 $ |
| 2020/10/30 | 12,4301 $ |
| 2020/10/29 | 12,5038 $ |
| 2020/10/28 | 12,4637 $ |
| 2020/10/27 | 12,6473 $ |
| 2020/10/26 | 12,7032 $ |
| 2020/10/23 | 12,8381 $ |
| 2020/10/22 | 12,8060 $ |
| 2020/10/21 | 12,7627 $ |
| 2020/10/20 | 12,7919 $ |
| 2020/10/19 | 12,8038 $ |
| 2020/10/16 | 12,8923 $ |
| 2020/10/15 | 12,8895 $ |
| 2020/10/14 | 12,8653 $ |
| 2020/10/13 | 12,9130 $ |
| 2020/10/09 | 12,8828 $ |
| 2020/10/08 | 12,9006 $ |
| 2020/10/07 | 12,8757 $ |
| 2020/10/06 | 12,8172 $ |
| 2020/10/05 | 12,8707 $ |
| 2020/10/02 | 12,7893 $ |
| 2020/10/01 | 12,7950 $ |
| 2020/09/30 | 12,7753 $ |
| 2020/09/29 | 12,7667 $ |
| 2020/09/28 | 12,7991 $ |
| 2020/09/25 | 12,7169 $ |
| 2020/09/24 | 12,6392 $ |
| 2020/09/23 | 12,6298 $ |
| 2020/09/22 | 12,7183 $ |
| 2020/09/21 | 12,6501 $ |
| 2020/09/18 | 12,7370 $ |
| 2020/09/17 | 12,7656 $ |
| 2020/09/16 | 12,7679 $ |
| 2020/09/15 | 12,8345 $ |
| 2020/09/14 | 12,7841 $ |
| 2020/09/11 | 12,7414 $ |
| 2020/09/10 | 12,7008 $ |
| 2020/09/09 | 12,7862 $ |
| 2020/09/08 | 12,6641 $ |
| 2020/09/04 | 12,7364 $ |
| 2020/09/03 | 12,8416 $ |
| 2020/09/02 | 12,9838 $ |
| 2020/09/01 | 12,8553 $ |
| 2020/08/31 | 12,7982 $ |
| 2020/08/28 | 12,8963 $ |
| 2020/08/27 | 12,9150 $ |
| 2020/08/26 | 12,8977 $ |
| 2020/08/25 | 12,8478 $ |
| 2020/08/24 | 12,8529 $ |
| 2020/08/21 | 12,7919 $ |
| 2020/08/20 | 12,7922 $ |
| 2020/08/19 | 12,7821 $ |
| 2020/08/18 | 12,7871 $ |
| 2020/08/17 | 12,7812 $ |
| 2020/08/14 | 12,7845 $ |
| 2020/08/13 | 12,7888 $ |
| 2020/08/12 | 12,8373 $ |
| 2020/08/11 | 12,8028 $ |
| 2020/08/10 | 12,7903 $ |
| 2020/08/07 | 12,7763 $ |
| 2020/08/06 | 12,7468 $ |
| 2020/08/05 | 12,6993 $ |
| 2020/08/04 | 12,6869 $ |
| 2020/07/31 | 12,6432 $ |
| 2020/07/30 | 12,6753 $ |
| 2020/07/29 | 12,6469 $ |
| 2020/07/28 | 12,5481 $ |
| 2020/07/27 | 12,5658 $ |
| 2020/07/24 | 12,5364 $ |
| 2020/07/23 | 12,5708 $ |
| 2020/07/22 | 12,6234 $ |
| 2020/07/21 | 12,6128 $ |
| 2020/07/20 | 12,6255 $ |
| 2020/07/17 | 12,6215 $ |
| 2020/07/16 | 12,5674 $ |
| 2020/07/15 | 12,5525 $ |
| 2020/07/14 | 12,4678 $ |
| 2020/07/13 | 12,3622 $ |
| 2020/07/10 | 12,3438 $ |
| 2020/07/09 | 12,2914 $ |
| 2020/07/08 | 12,3142 $ |
| 2020/07/07 | 12,3277 $ |
| 2020/07/06 | 12,3758 $ |
| 2020/07/03 | 12,3123 $ |
| 2020/07/02 | 12,3171 $ |
| 2020/06/30 | 12,2599 $ |
| 2020/06/29 | 12,2220 $ |
| 2020/06/26 | 12,1463 $ |
| 2020/06/25 | 12,2781 $ |
| 2020/06/24 | 12,2145 $ |
| 2020/06/23 | 12,3451 $ |
| 2020/06/22 | 12,3596 $ |
| 2020/06/19 | 12,3665 $ |
| 2020/06/18 | 12,3984 $ |
| 2020/06/17 | 12,3902 $ |
| 2020/06/16 | 12,4251 $ |
| 2020/06/15 | 12,2939 $ |
| 2020/06/12 | 12,2944 $ |
| 2020/06/11 | 12,2027 $ |
| 2020/06/10 | 12,5160 $ |
| 2020/06/09 | 12,5486 $ |
| 2020/06/08 | 12,6090 $ |
| 2020/06/05 | 12,5685 $ |
| 2020/06/04 | 12,3975 $ |
| 2020/06/03 | 12,4330 $ |
| 2020/06/02 | 12,3147 $ |
| 2020/06/01 | 12,2392 $ |
| 2020/05/29 | 12,2552 $ |
| 2020/05/28 | 12,2448 $ |
| 2020/05/27 | 12,1920 $ |
| 2020/05/26 | 12,1127 $ |
| 2020/05/25 | 12,0881 $ |
| 2020/05/22 | 11,9926 $ |
| 2020/05/21 | 11,9593 $ |
| 2020/05/20 | 11,9640 $ |
| 2020/05/19 | 11,9132 $ |
| 2020/05/15 | 11,8041 $ |
| 2020/05/14 | 11,7907 $ |
| 2020/05/13 | 11,7883 $ |
| 2020/05/12 | 11,9578 $ |
| 2020/05/11 | 12,0711 $ |
| 2020/05/08 | 11,9924 $ |
| 2020/05/07 | 11,9227 $ |
| 2020/05/06 | 11,9003 $ |
| 2020/05/05 | 11,9071 $ |
| 2020/05/04 | 11,8647 $ |
| 2020/05/01 | 11,8434 $ |
| 2020/04/30 | 11,9199 $ |
| 2020/04/29 | 12,0256 $ |
| 2020/04/28 | 11,8848 $ |
| 2020/04/27 | 11,8713 $ |
| 2020/04/24 | 11,7848 $ |
| 2020/04/23 | 11,7092 $ |
| 2020/04/22 | 11,7546 $ |
| 2020/04/21 | 11,6367 $ |
| 2020/04/20 | 11,8727 $ |
| 2020/04/17 | 11,9356 $ |
| 2020/04/16 | 11,7574 $ |
| 2020/04/15 | 11,7308 $ |
| 2020/04/14 | 11,8436 $ |
| 2020/04/13 | 11,7107 $ |
| 2020/04/09 | 11,7438 $ |
| 2020/04/08 | 11,5928 $ |
| 2020/04/07 | 11,4567 $ |
| 2020/04/06 | 11,4439 $ |
| 2020/04/03 | 11,1154 $ |
| 2020/04/02 | 11,1992 $ |
| 2020/04/01 | 11,0923 $ |
| 2020/03/31 | 11,3269 $ |
| 2020/03/30 | 11,2362 $ |
| 2020/03/27 | 10,9875 $ |
| 2020/03/26 | 11,1634 $ |
| 2020/03/25 | 10,9116 $ |
| 2020/03/24 | 10,6752 $ |
| 2020/03/23 | 10,1998 $ |
| 2020/03/20 | 10,5806 $ |
| 2020/03/19 | 10,7579 $ |
| 2020/03/18 | 10,6997 $ |
| 2020/03/17 | 11,1558 $ |
| 2020/03/16 | 10,9716 $ |
| 2020/03/13 | 11,7085 $ |
| 2020/03/12 | 11,1494 $ |
| 2020/03/11 | 11,8629 $ |
| 2020/03/10 | 12,1615 $ |
| 2020/03/09 | 11,9680 $ |
| 2020/03/06 | 12,5270 $ |
| 2020/03/05 | 12,6339 $ |
| 2020/03/04 | 12,7739 $ |
| 2020/03/03 | 12,5668 $ |
| 2020/03/02 | 12,6356 $ |
| 2020/02/28 | 12,4700 $ |
| 2020/02/27 | 12,5890 $ |
| 2020/02/26 | 12,7762 $ |
| 2020/02/25 | 12,8107 $ |
| 2020/02/24 | 12,9390 $ |
| 2020/02/21 | 13,0718 $ |
| 2020/02/20 | 13,1428 $ |
| 2020/02/19 | 13,1605 $ |
| 2020/02/18 | 13,1583 $ |
| 2020/02/14 | 13,1781 $ |
| 2020/02/13 | 13,1519 $ |
| 2020/02/12 | 13,1702 $ |
| 2020/02/11 | 13,1714 $ |
| 2020/02/10 | 13,1914 $ |
| 2020/02/07 | 13,1464 $ |
| 2020/02/06 | 13,1630 $ |
| 2020/02/05 | 13,1207 $ |
| 2020/02/04 | 13,0548 $ |
| 2020/02/03 | 12,9868 $ |
| 2020/01/31 | 12,9354 $ |
| 2020/01/30 | 13,0119 $ |
| 2020/01/29 | 13,0235 $ |
| 2020/01/28 | 13,0306 $ |
| 2020/01/27 | 12,9965 $ |
| 2020/01/24 | 13,0310 $ |
| 2020/01/23 | 13,0610 $ |
| 2020/01/22 | 13,0594 $ |
| 2020/01/21 | 13,0234 $ |
| 2020/01/20 | 13,0224 $ |
| 2020/01/17 | 13,0117 $ |
| 2020/01/16 | 12,9876 $ |
| 2020/01/15 | 12,9407 $ |
| 2020/01/14 | 12,9255 $ |
| 2020/01/13 | 12,9111 $ |
| 2020/01/10 | 12,8797 $ |
| 2020/01/09 | 12,8833 $ |
| 2020/01/08 | 12,8462 $ |
| 2020/01/07 | 12,8120 $ |
| 2020/01/06 | 12,8115 $ |
| 2020/01/03 | 12,8007 $ |
| 2020/01/02 | 12,8065 $ |
| 2019/12/31 | 12,7667 $ |
| 2019/12/30 | 12,7894 $ |
| 2019/12/27 | 12,8330 $ |
| 2019/12/24 | 12,8318 $ |
| 2019/12/23 | 12,8281 $ |
| 2019/12/20 | 12,8323 $ |
| 2019/12/19 | 12,7864 $ |
| 2019/12/18 | 12,7585 $ |
| 2019/12/17 | 12,7878 $ |
| 2019/12/16 | 12,7801 $ |
| 2019/12/13 | 12,7585 $ |
| 2019/12/12 | 12,7319 $ |
| 2019/12/11 | 12,7179 $ |
| 2019/12/10 | 12,7207 $ |
| 2019/12/09 | 12,7164 $ |
| 2019/12/06 | 12,7423 $ |
| 2019/12/05 | 12,6573 $ |
| 2019/12/04 | 12,6760 $ |
| 2019/12/03 | 12,6720 $ |
| 2019/12/02 | 12,7034 $ |
| 2019/11/29 | 12,7383 $ |
| 2019/11/28 | 12,7559 $ |
| 2019/11/27 | 12,7521 $ |
| 2019/11/26 | 12,7369 $ |
| 2019/11/25 | 12,7332 $ |
| 2019/11/22 | 12,6875 $ |
| 2019/11/21 | 12,6941 $ |
| 2019/11/20 | 12,7113 $ |
| 2019/11/19 | 12,7039 $ |
| 2019/11/18 | 12,7109 $ |
| 2019/11/15 | 12,7152 $ |
| 2019/11/14 | 12,6819 $ |
| 2019/11/13 | 12,6866 $ |
| 2019/11/12 | 12,6539 $ |
| 2019/11/11 | 12,6458 $ |
| 2019/11/08 | 12,6438 $ |
| 2019/11/07 | 12,6184 $ |
| 2019/11/06 | 12,5821 $ |
| 2019/11/05 | 12,5410 $ |
| 2019/11/04 | 12,5579 $ |
| 2019/11/01 | 12,5623 $ |
| 2019/10/31 | 12,5348 $ |
| 2019/10/30 | 12,5527 $ |
| 2019/10/29 | 12,4831 $ |
| 2019/10/28 | 12,4560 $ |
| 2019/10/25 | 12,4468 $ |
| 2019/10/24 | 12,4472 $ |
| 2019/10/23 | 12,4496 $ |
| 2019/10/22 | 12,4820 $ |
| 2019/10/21 | 12,5052 $ |
| 2019/10/18 | 12,4916 $ |
| 2019/10/17 | 12,4971 $ |
| 2019/10/16 | 12,5080 $ |
| 2019/10/15 | 12,5032 $ |
| 2019/10/11 | 12,4892 $ |
| 2019/10/10 | 12,4879 $ |
| 2019/10/09 | 12,4831 $ |
| 2019/10/08 | 12,4352 $ |
| 2019/10/07 | 12,5114 $ |
| 2019/10/04 | 12,5440 $ |
| 2019/10/03 | 12,4896 $ |
| 2019/10/02 | 12,4561 $ |
| 2019/10/01 | 12,5433 $ |
| 2019/09/30 | 12,6012 $ |
| 2019/09/27 | 12,5808 $ |
| 2019/09/26 | 12,6116 $ |
| 2019/09/25 | 12,5927 $ |
| 2019/09/24 | 12,6109 $ |
| 2019/09/23 | 12,6170 $ |
| 2019/09/20 | 12,6278 $ |
| 2019/09/19 | 12,6248 $ |
| 2019/09/18 | 12,6022 $ |
| 2019/09/17 | 12,5963 $ |
| 2019/09/16 | 12,5668 $ |
| 2019/09/13 | 12,5580 $ |
| 2019/09/12 | 12,5444 $ |
| 2019/09/11 | 12,5245 $ |
| 2019/09/10 | 12,4875 $ |
| 2019/09/09 | 12,4918 $ |
| 2019/09/06 | 12,5103 $ |
| 2019/09/05 | 12,4989 $ |
| 2019/09/04 | 12,4570 $ |
| 2019/09/03 | 12,4393 $ |
| 2019/08/30 | 12,4713 $ |
| 2019/08/29 | 12,4573 $ |
| 2019/08/28 | 12,3905 $ |
| 2019/08/27 | 12,3507 $ |
| 2019/08/26 | 12,3245 $ |
| 2019/08/23 | 12,2860 $ |
| 2019/08/22 | 12,3950 $ |
| 2019/08/21 | 12,4046 $ |
| 2019/08/20 | 12,3705 $ |
| 2019/08/19 | 12,4088 $ |
| 2019/08/16 | 12,3415 $ |
| 2019/08/15 | 12,2808 $ |
| 2019/08/14 | 12,2729 $ |
| 2019/08/13 | 12,4041 $ |
| 2019/08/12 | 12,3385 $ |
| 2019/08/09 | 12,3797 $ |
| 2019/08/08 | 12,4197 $ |
| 2019/08/07 | 12,3495 $ |
| 2019/08/06 | 12,3158 $ |
| 2019/08/02 | 12,3928 $ |
| 2019/08/01 | 12,4205 $ |
| 2019/07/31 | 12,4159 $ |
| 2019/07/30 | 12,4687 $ |
| 2019/07/29 | 12,5004 $ |
| 2019/07/26 | 12,4961 $ |
| 2019/07/25 | 12,4565 $ |
| 2019/07/24 | 12,4871 $ |
| 2019/07/23 | 12,4683 $ |
| 2019/07/22 | 12,4452 $ |
| 2019/07/19 | 12,4382 $ |
| 2019/07/18 | 12,4730 $ |
| 2019/07/17 | 12,4624 $ |
| 2019/07/16 | 12,4741 $ |
| 2019/07/15 | 12,4954 $ |
| 2019/07/12 | 12,4870 $ |
| 2019/07/11 | 12,4922 $ |
| 2019/07/10 | 12,4832 $ |
| 2019/07/09 | 12,4731 $ |
| 2019/07/08 | 12,4451 $ |
| 2019/07/05 | 12,4747 $ |
| 2019/07/04 | 12,4841 $ |
| 2019/07/03 | 12,4893 $ |
| 2019/07/02 | 12,4517 $ |
| 2019/06/28 | 12,3751 $ |
| 2019/06/27 | 12,3575 $ |
| 2019/06/26 | 12,3427 $ |
| 2019/06/25 | 12,3869 $ |
| 2019/06/24 | 12,4371 $ |
| 2019/06/21 | 12,4293 $ |
| 2019/06/20 | 12,4473 $ |
| 2019/06/19 | 12,4309 $ |
| 2019/06/18 | 12,4242 $ |
| 2019/06/17 | 12,3773 $ |
| 2019/06/14 | 12,3743 $ |
| 2019/06/13 | 12,3522 $ |
| 2019/06/12 | 12,3442 $ |
| 2019/06/11 | 12,3462 $ |
| 2019/06/10 | 12,3460 $ |
| 2019/06/07 | 12,3443 $ |
| 2019/06/06 | 12,3203 $ |
| 2019/06/05 | 12,3043 $ |
| 2019/06/04 | 12,2553 $ |
| 2019/06/03 | 12,2020 $ |
| 2019/05/31 | 12,2142 $ |
| 2019/05/30 | 12,2679 $ |
| 2019/05/29 | 12,2757 $ |
| 2019/05/28 | 12,3205 $ |
| 2019/05/27 | 12,3475 $ |
| 2019/05/24 | 12,3189 $ |
| 2019/05/23 | 12,2951 $ |
| 2019/05/22 | 12,3120 $ |
| 2019/05/21 | 12,3258 $ |
| 2019/05/17 | 12,3141 $ |
| 2019/05/16 | 12,3132 $ |
| 2019/05/15 | 12,2506 $ |
| 2019/05/14 | 12,2287 $ |
| 2019/05/13 | 12,1870 $ |
| 2019/05/10 | 12,2541 $ |
| 2019/05/09 | 12,2492 $ |
| 2019/05/08 | 12,2604 $ |
| 2019/05/07 | 12,2519 $ |
| 2019/05/06 | 12,2983 $ |
| 2019/05/03 | 12,2959 $ |
| 2019/05/02 | 12,2657 $ |
| 2019/05/01 | 12,2864 $ |
| 2019/04/30 | 12,3257 $ |
| 2019/04/29 | 12,3081 $ |
| 2019/04/26 | 12,3047 $ |
| 2019/04/25 | 12,2915 $ |
| 2019/04/24 | 12,2797 $ |
| 2019/04/23 | 12,2812 $ |
| 2019/04/22 | 12,2211 $ |
| 2019/04/18 | 12,2398 $ |
| 2019/04/17 | 12,1986 $ |
| 2019/04/16 | 12,2111 $ |
| 2019/04/15 | 12,2178 $ |
| 2019/04/12 | 12,1866 $ |
| 2019/04/11 | 12,1584 $ |
| 2019/04/10 | 12,1490 $ |
| 2019/04/09 | 12,1272 $ |
| 2019/04/08 | 12,1542 $ |
| 2019/04/05 | 12,1600 $ |
| 2019/04/04 | 12,1303 $ |
| 2019/04/03 | 12,1160 $ |
| 2019/04/02 | 12,1090 $ |
| 2019/04/01 | 12,1009 $ |
| 2019/03/29 | 12,0566 $ |
| 2019/03/28 | 12,0602 $ |
| 2019/03/27 | 12,0279 $ |
| 2019/03/26 | 12,0247 $ |
| 2019/03/25 | 11,9955 $ |
| 2019/03/22 | 12,0033 $ |
| 2019/03/21 | 12,0543 $ |
| 2019/03/20 | 11,9913 $ |
| 2019/03/19 | 12,0117 $ |
| 2019/03/18 | 12,0361 $ |
| 2019/03/15 | 12,0093 $ |
| 2019/03/14 | 11,9730 $ |
| 2019/03/13 | 11,9698 $ |
| 2019/03/12 | 11,9628 $ |
| 2019/03/11 | 11,9472 $ |
| 2019/03/08 | 11,8874 $ |
| 2019/03/07 | 11,9186 $ |
| 2019/03/06 | 11,9372 $ |
| 2019/03/05 | 11,9220 $ |
| 2019/03/04 | 11,9123 $ |
| 2019/03/01 | 11,9215 $ |
| 2019/02/28 | 11,8845 $ |
| 2019/02/27 | 11,9003 $ |
| 2019/02/26 | 11,9155 $ |
| 2019/02/25 | 11,9125 $ |
| 2019/02/22 | 11,8970 $ |
| 2019/02/21 | 11,8916 $ |
| 2019/02/20 | 11,9088 $ |
| 2019/02/19 | 11,8967 $ |
| 2019/02/15 | 11,8869 $ |
| 2019/02/14 | 11,8137 $ |
| 2019/02/13 | 11,7928 $ |
| 2019/02/12 | 11,7938 $ |
| 2019/02/11 | 11,7530 $ |
| 2019/02/08 | 11,7519 $ |
| 2019/02/07 | 11,7555 $ |
| 2019/02/06 | 11,7549 $ |
| 2019/02/05 | 11,7485 $ |
| 2019/02/04 | 11,7082 $ |
| 2019/02/01 | 11,6611 $ |
| 2019/01/31 | 11,6633 $ |
| 2019/01/30 | 11,6273 $ |
| 2019/01/29 | 11,5964 $ |
| 2019/01/28 | 11,5652 $ |
| 2019/01/25 | 11,5762 $ |
| 2019/01/24 | 11,5624 $ |
| 2019/01/23 | 11,5450 $ |
| 2019/01/22 | 11,5383 $ |
| 2019/01/21 | 11,5740 $ |
| 2019/01/18 | 11,5695 $ |
| 2019/01/17 | 11,5092 $ |
| 2019/01/16 | 11,4579 $ |
| 2019/01/15 | 11,4393 $ |
| 2019/01/14 | 11,3858 $ |
| 2019/01/11 | 11,3948 $ |
| 2019/01/10 | 11,3748 $ |
| 2019/01/09 | 11,3394 $ |
| 2019/01/08 | 11,2752 $ |
| 2019/01/07 | 11,2102 $ |
| 2019/01/04 | 11,1698 $ |
| 2019/01/03 | 11,0522 $ |
| 2019/01/02 | 11,1283 $ |
| 2018/12/31 | 11,1483 $ |
| 2018/12/28 | 11,0963 $ |
| 2018/12/27 | 11,0595 $ |
| 2018/12/24 | 10,8503 $ |
| 2018/12/21 | 10,9517 $ |
| 2018/12/20 | 11,0509 $ |
| 2018/12/19 | 11,1569 $ |
| 2018/12/18 | 11,2182 $ |
| 2018/12/17 | 11,2146 $ |
| 2018/12/14 | 11,3284 $ |
| 2018/12/13 | 11,4143 $ |
| 2018/12/12 | 11,4086 $ |
| 2018/12/11 | 11,3681 $ |
| 2018/12/10 | 11,3916 $ |
| 2018/12/07 | 11,3875 $ |
| 2018/12/06 | 11,4768 $ |
| 2018/12/05 | 11,5915 $ |
| 2018/12/04 | 11,5248 $ |
| 2018/12/03 | 11,6172 $ |
| 2018/11/30 | 11,5802 $ |
| 2018/11/29 | 11,5627 $ |
| 2018/11/28 | 11,5595 $ |
| 2018/11/27 | 11,4354 $ |
| 2018/11/26 | 11,4351 $ |
| 2018/11/23 | 11,4125 $ |
| 2018/11/22 | 11,4163 $ |
| 2018/11/21 | 11,4380 $ |
| 2018/11/20 | 11,3607 $ |
| 2018/11/19 | 11,4553 $ |
| 2018/11/16 | 11,5100 $ |
| 2018/11/15 | 11,5070 $ |
| 2018/11/14 | 11,5016 $ |
| 2018/11/13 | 11,5207 $ |
| 2018/11/12 | 11,5446 $ |
| 2018/11/09 | 11,5947 $ |
| 2018/11/08 | 11,6161 $ |
| 2018/11/07 | 11,6156 $ |
| 2018/11/06 | 11,5593 $ |
| 2018/11/05 | 11,5287 $ |
| 2018/11/02 | 11,4786 $ |
| 2018/11/01 | 11,5054 $ |
| 2018/10/31 | 11,4414 $ |
| 2018/10/30 | 11,4050 $ |
| 2018/10/29 | 11,3477 $ |
| 2018/10/26 | 11,3989 $ |
| 2018/10/25 | 11,4513 $ |
| 2018/10/24 | 11,3795 $ |
| 2018/10/23 | 11,5217 $ |
| 2018/10/22 | 11,5636 $ |
| 2018/10/19 | 11,5764 $ |
| 2018/10/18 | 11,5460 $ |
| 2018/10/17 | 11,6109 $ |
| 2018/10/16 | 11,6244 $ |
| 2018/10/15 | 11,5287 $ |
| 2018/10/12 | 11,5585 $ |
| 2018/10/11 | 11,4913 $ |
| 2018/10/10 | 11,6077 $ |
| 2018/10/09 | 11,7628 $ |
| 2018/10/05 | 11,8090 $ |
| 2018/10/04 | 11,8293 $ |
| 2018/10/03 | 11,8483 $ |
| 2018/10/02 | 11,8500 $ |
| 2018/10/01 | 11,8803 $ |
| 2018/09/28 | 11,8695 $ |
| 2018/09/27 | 11,9277 $ |
| 2018/09/26 | 11,9098 $ |
| 2018/09/25 | 11,9063 $ |
| 2018/09/24 | 11,9329 $ |
| 2018/09/21 | 11,9624 $ |
| 2018/09/20 | 11,9501 $ |
| 2018/09/19 | 11,9325 $ |
| 2018/09/18 | 11,9433 $ |
| 2018/09/17 | 11,9179 $ |
| 2018/09/14 | 11,9133 $ |
| 2018/09/13 | 11,9093 $ |
| 2018/09/12 | 11,9083 $ |
| 2018/09/11 | 11,9409 $ |
| 2018/09/10 | 11,9212 $ |
| 2018/09/07 | 11,9173 $ |
| 2018/09/06 | 11,9520 $ |
| 2018/09/05 | 11,9401 $ |
| 2018/09/04 | 11,9502 $ |
| 2018/08/31 | 11,9459 $ |
| 2018/08/30 | 11,9540 $ |
| 2018/08/29 | 11,9593 $ |
| 2018/08/28 | 11,9335 $ |
| 2018/08/27 | 11,9611 $ |
| 2018/08/23 | 11,9326 $ |
| 2018/08/22 | 11,9298 $ |
| 2018/08/21 | 11,9266 $ |
| 2018/08/20 | 11,9327 $ |
| 2018/08/17 | 11,9361 $ |
| 2018/08/16 | 11,9213 $ |
| 2018/08/15 | 11,8801 $ |
| 2018/08/14 | 11,9102 $ |
| 2018/08/13 | 11,8691 $ |
| 2018/08/10 | 11,8820 $ |
| 2018/08/09 | 11,9241 $ |
| 2018/08/07 | 11,8815 $ |
| 2018/08/03 | 11,8909 $ |
| 2018/08/02 | 11,8795 $ |
| 2018/08/01 | 11,8746 $ |
| 2018/07/31 | 11,8859 $ |
| 2018/07/30 | 11,8543 $ |
| 2018/07/27 | 11,8833 $ |
| 2018/07/26 | 11,9074 $ |
| 2018/07/25 | 11,8985 $ |
| 2018/07/24 | 11,8669 $ |
| 2018/07/23 | 11,8672 $ |
| 2018/07/20 | 11,8700 $ |
| 2018/07/19 | 11,9007 $ |
| 2018/07/18 | 11,8932 $ |
| 2018/07/17 | 11,8908 $ |
| 2018/07/16 | 11,8675 $ |
| 2018/07/13 | 11,8819 $ |
| 2018/07/12 | 11,8722 $ |
| 2018/07/11 | 11,8061 $ |
| 2018/07/10 | 11,8406 $ |
| 2018/07/09 | 11,8094 $ |
| 2018/07/06 | 11,7597 $ |
| 2018/07/05 | 11,7295 $ |
| 2018/07/04 | 11,7137 $ |
| 2018/07/03 | 11,6989 $ |
| 2018/06/29 | 11,7010 $ |
| 2018/06/28 | 11,6939 $ |
| 2018/06/27 | 11,6882 $ |
| 2018/06/26 | 11,7131 $ |
| 2018/06/25 | 11,6936 $ |
| 2018/06/22 | 11,7769 $ |
| 2018/06/21 | 11,7383 $ |
| 2018/06/20 | 11,7715 $ |
| 2018/06/19 | 11,7535 $ |
| 2018/06/18 | 11,7670 $ |
| 2018/06/15 | 11,7514 $ |
| 2018/06/14 | 11,7196 $ |
| 2018/06/13 | 11,6914 $ |
| 2018/06/12 | 11,7042 $ |
| 2018/06/11 | 11,6947 $ |
| 2018/06/08 | 11,6774 $ |
| 2018/06/07 | 11,6542 $ |
| 2018/06/06 | 11,6531 $ |
| 2018/06/05 | 11,6411 $ |
| 2018/06/04 | 11,6183 $ |
| 2018/06/01 | 11,6006 $ |
| 2018/05/31 | 11,5785 $ |
| 2018/05/30 | 11,5804 $ |
| 2018/05/29 | 11,5495 $ |
| 2018/05/28 | 11,5970 $ |
| 2018/05/25 | 11,6155 $ |
| 2018/05/24 | 11,6060 $ |
| 2018/05/23 | 11,6101 $ |
| 2018/05/22 | 11,5878 $ |
| 2018/05/18 | 11,5958 $ |
| 2018/05/17 | 11,5834 $ |
| 2018/05/16 | 11,5797 $ |
| 2018/05/15 | 11,5884 $ |
| 2018/05/14 | 11,5907 $ |
| 2018/05/11 | 11,5677 $ |
| 2018/05/10 | 11,5649 $ |
| 2018/05/09 | 11,5318 $ |
| 2018/05/08 | 11,5212 $ |
| 2018/05/07 | 11,5073 $ |
| 2018/05/04 | 11,4904 $ |
| 2018/05/03 | 11,4524 $ |
| 2018/05/02 | 11,4560 $ |
| 2018/05/01 | 11,4903 $ |
| 2018/04/30 | 11,4695 $ |
| 2018/04/27 | 11,5118 $ |
| 2018/04/26 | 11,4969 $ |
| 2018/04/25 | 11,4417 $ |
| 2018/04/24 | 11,4266 $ |
| 2018/04/23 | 11,4838 $ |
| 2018/04/19 | 11,4459 $ |
| 2018/04/18 | 11,4883 $ |
| 2018/04/17 | 11,4499 $ |
| 2018/04/16 | 11,4154 $ |
| 2018/04/13 | 11,3893 $ |
| 2018/04/12 | 11,3929 $ |
| 2018/04/11 | 11,3680 $ |
| 2018/04/10 | 11,3936 $ |
| 2018/04/09 | 11,3734 $ |
| 2018/04/06 | 11,3611 $ |
| 2018/04/05 | 11,4426 $ |
| 2018/04/04 | 11,3840 $ |
| 2018/04/03 | 11,3632 $ |
| 2018/04/02 | 11,3552 $ |
| 2018/03/29 | 11,4401 $ |
| 2018/03/28 | 11,3673 $ |
| 2018/03/27 | 11,3605 $ |
| 2018/03/26 | 11,3981 $ |
| 2018/03/23 | 11,3322 $ |
| 2018/03/22 | 11,4360 $ |
| 2018/03/21 | 11,5495 $ |
| 2018/03/20 | 11,5684 $ |
| 2018/03/19 | 11,5643 $ |
| 2018/03/16 | 11,6243 $ |
| 2018/03/15 | 11,6136 $ |
| 2018/03/14 | 11,5841 $ |
| 2018/03/13 | 11,5988 $ |
| 2018/03/12 | 11,5756 $ |
| 2018/03/09 | 11,5912 $ |
| 2018/03/08 | 11,5585 $ |
| 2018/03/07 | 11,5218 $ |
| 2018/03/06 | 11,5203 $ |
| 2018/03/05 | 11,5221 $ |
| 2018/03/02 | 11,4618 $ |
| 2018/03/01 | 11,4585 $ |
| 2018/02/28 | 11,5084 $ |
| 2018/02/27 | 11,5793 $ |
| 2018/02/26 | 11,5957 $ |
| 2018/02/23 | 11,5467 $ |
| 2018/02/22 | 11,4959 $ |
| 2018/02/21 | 11,4764 $ |
| 2018/02/20 | 11,4732 $ |
| 2018/02/16 | 11,4826 $ |
| 2018/02/15 | 11,4434 $ |
| 2018/02/14 | 11,3925 $ |
| 2018/02/13 | 11,3660 $ |
| 2018/02/12 | 11,3801 $ |
| 2018/02/09 | 11,3137 $ |
| 2018/02/08 | 11,2967 $ |
| 2018/02/07 | 11,4556 $ |
| 2018/02/06 | 11,4545 $ |
| 2018/02/05 | 11,4288 $ |
| 2018/02/02 | 11,5737 $ |
| 2018/02/01 | 11,6685 $ |
| 2018/01/31 | 11,6843 $ |
| 2018/01/30 | 11,6774 $ |
| 2018/01/29 | 11,7371 $ |
| 2018/01/26 | 11,7873 $ |
| 2018/01/25 | 11,7518 $ |
| 2018/01/24 | 11,7701 $ |
| 2018/01/23 | 11,7900 $ |
| 2018/01/22 | 11,7848 $ |
| 2018/01/19 | 11,7789 $ |
| 2018/01/18 | 11,7480 $ |
| 2018/01/17 | 11,7462 $ |
| 2018/01/16 | 11,7101 $ |
| 2018/01/15 | 11,7256 $ |
| 2018/01/12 | 11,7336 $ |
| 2018/01/11 | 11,7195 $ |
| 2018/01/10 | 11,6878 $ |
| 2018/01/09 | 11,7122 $ |
| 2018/01/08 | 11,6976 $ |
| 2018/01/05 | 11,6961 $ |
| 2018/01/04 | 11,7145 $ |
| 2018/01/03 | 11,6964 $ |
| 2018/01/02 | 11,6620 $ |
| 2017/12/29 | 11,6668 $ |
| 2017/12/28 | 11,6850 $ |
| 2017/12/27 | 11,6816 $ |
| 2017/12/22 | 11,6719 $ |
| 2017/12/21 | 11,6727 $ |
| 2017/12/20 | 11,6825 $ |
| 2017/12/19 | 11,6900 $ |
| 2017/12/18 | 11,6953 $ |
| 2017/12/15 | 11,6821 $ |
| 2017/12/14 | 11,6713 $ |
| 2017/12/13 | 11,7081 $ |
| 2017/12/12 | 11,7092 $ |
| 2017/12/11 | 11,6954 $ |
| 2017/12/08 | 11,6923 $ |
| 2017/12/07 | 11,6509 $ |
| 2017/12/06 | 11,6194 $ |
| 2017/12/05 | 11,5950 $ |
| 2017/12/04 | 11,6068 $ |
| 2017/12/01 | 11,6355 $ |
| 2017/11/30 | 11,6690 $ |
| 2017/11/29 | 11,6113 $ |
| 2017/11/28 | 11,6162 $ |
| 2017/11/27 | 11,5845 $ |
| 2017/11/24 | 11,6027 $ |
| 2017/11/23 | 11,5859 $ |
| 2017/11/22 | 11,5818 $ |
| 2017/11/21 | 11,5912 $ |
| 2017/11/20 | 11,5615 $ |
| 2017/11/17 | 11,5616 $ |
| 2017/11/16 | 11,5464 $ |
| 2017/11/15 | 11,5172 $ |
| 2017/11/14 | 11,5301 $ |
| 2017/11/13 | 11,5582 $ |
| 2017/11/10 | 11,5533 $ |
| 2017/11/09 | 11,5603 $ |
| 2017/11/08 | 11,6004 $ |
| 2017/11/07 | 11,6212 $ |
| 2017/11/03 | 11,5996 $ |
| 2017/11/02 | 11,5880 $ |
| 2017/11/01 | 11,6442 $ |
| 2017/10/31 | 11,6394 $ |
| 2017/10/30 | 11,6260 $ |
| 2017/10/27 | 11,6224 $ |
| 2017/10/26 | 11,5789 $ |
| 2017/10/25 | 11,5474 $ |
| 2017/10/24 | 11,5511 $ |
| 2017/10/23 | 11,5307 $ |
| 2017/10/20 | 11,5221 $ |
| 2017/10/19 | 11,4852 $ |
| 2017/10/18 | 11,4746 $ |
| 2017/10/17 | 11,4926 $ |
| 2017/10/16 | 11,4772 $ |
| 2017/10/13 | 11,4636 $ |
| 2017/10/12 | 11,4362 $ |
| 2017/10/11 | 11,4590 $ |
| 2017/10/10 | 11,4436 $ |
| 2017/10/06 | 11,4375 $ |
| 2017/10/05 | 11,4527 $ |
| 2017/10/04 | 11,4209 $ |
| 2017/10/03 | 11,4140 $ |
| 2017/10/02 | 11,4074 $ |
| 2017/09/29 | 11,3859 $ |
| 2017/09/28 | 11,3697 $ |
| 2017/09/27 | 11,3461 $ |
| 2017/09/26 | 11,3104 $ |
| 2017/09/25 | 11,3118 $ |
| 2017/09/22 | 11,2935 $ |
| 2017/09/21 | 11,2981 $ |
| 2017/09/20 | 11,2772 $ |
| 2017/09/19 | 11,2544 $ |
| 2017/09/18 | 11,2439 $ |
| 2017/09/15 | 11,2285 $ |
| 2017/09/14 | 11,2348 $ |
| 2017/09/13 | 11,2237 $ |
| 2017/09/12 | 11,2186 $ |
| 2017/09/11 | 11,1998 $ |
| 2017/09/08 | 11,1820 $ |
| 2017/09/07 | 11,1889 $ |
| 2017/09/06 | 11,2145 $ |
| 2017/09/05 | 11,2376 $ |
| 2017/09/01 | 11,2704 $ |
| 2017/08/31 | 11,2996 $ |
| 2017/08/30 | 11,2738 $ |
| 2017/08/29 | 11,2395 $ |
| 2017/08/28 | 11,2280 $ |
| 2017/08/25 | 11,2385 $ |
| 2017/08/24 | 11,2435 $ |
| 2017/08/23 | 11,2559 $ |
| 2017/08/22 | 11,2396 $ |
| 2017/08/21 | 11,2302 $ |
| 2017/08/18 | 11,2391 $ |
| 2017/08/17 | 11,2684 $ |
| 2017/08/16 | 11,3032 $ |
| 2017/08/15 | 11,3012 $ |
| 2017/08/14 | 11,2966 $ |
| 2017/08/11 | 11,2607 $ |
| 2017/08/10 | 11,2750 $ |
| 2017/08/09 | 11,3395 $ |
| 2017/08/08 | 11,3449 $ |
| 2017/08/04 | 11,3549 $ |
| 2017/08/03 | 11,3253 $ |
| 2017/08/02 | 11,3380 $ |
| 2017/08/01 | 11,3243 $ |
| 2017/07/31 | 11,3025 $ |
| 2017/07/28 | 11,2901 $ |
| 2017/07/27 | 11,3202 $ |
| 2017/07/26 | 11,3219 $ |
| 2017/07/25 | 11,3187 $ |
| 2017/07/24 | 11,3057 $ |
| 2017/07/21 | 11,3190 $ |
| 2017/07/20 | 11,3408 $ |
| 2017/07/19 | 11,3517 $ |
| 2017/07/18 | 11,3219 $ |
| 2017/07/17 | 11,3156 $ |
| 2017/07/14 | 11,3339 $ |
| 2017/07/13 | 11,3237 $ |
| 2017/07/12 | 11,3366 $ |
| 2017/07/11 | 11,3274 $ |
| 2017/07/10 | 11,3262 $ |
| 2017/07/07 | 11,3259 $ |
| 2017/07/06 | 11,3374 $ |
| 2017/07/05 | 11,3795 $ |
| 2017/07/04 | 11,3590 $ |
| 2017/06/30 | 11,3774 $ |
| 2017/06/29 | 11,3835 $ |
| 2017/06/28 | 11,4420 $ |
| 2017/06/27 | 11,4230 $ |
| 2017/06/26 | 11,4411 $ |
| 2017/06/23 | 11,4509 $ |
| 2017/06/22 | 11,4226 $ |
| 2017/06/21 | 11,4147 $ |
| 2017/06/20 | 11,4237 $ |
| 2017/06/19 | 11,4571 $ |
| 2017/06/16 | 11,4367 $ |
| 2017/06/15 | 11,4201 $ |
| 2017/06/14 | 11,4182 $ |
| 2017/06/13 | 11,4526 $ |
| 2017/06/12 | 11,4669 $ |
| 2017/06/09 | 11,4983 $ |
| 2017/06/08 | 11,4905 $ |
| 2017/06/07 | 11,4832 $ |
| 2017/06/06 | 11,5013 $ |
| 2017/06/05 | 11,4954 $ |
| 2017/06/02 | 11,5057 $ |
| 2017/06/01 | 11,5035 $ |
| 2017/05/31 | 11,4485 $ |
| 2017/05/30 | 11,4611 $ |
| 2017/05/29 | 11,4835 $ |
| 2017/05/26 | 11,4624 $ |
| 2017/05/25 | 11,4661 $ |
| 2017/05/24 | 11,4640 $ |
| 2017/05/23 | 11,4714 $ |
| 2017/05/19 | 11,4498 $ |
| 2017/05/18 | 11,3878 $ |
| 2017/05/17 | 11,3883 $ |
| 2017/05/16 | 11,4697 $ |
| 2017/05/15 | 11,4883 $ |
| 2017/05/12 | 11,4559 $ |
| 2017/05/11 | 11,4664 $ |
| 2017/05/10 | 11,4935 $ |
| 2017/05/09 | 11,4546 $ |
| 2017/05/08 | 11,4840 $ |
| 2017/05/05 | 11,4579 $ |
| 2017/05/04 | 11,4127 $ |
| 2017/05/03 | 11,4485 $ |
| 2017/05/02 | 11,4767 $ |
| 2017/05/01 | 11,4467 $ |
| 2017/04/28 | 11,4511 $ |
| 2017/04/27 | 11,4236 $ |
| 2017/04/26 | 11,4383 $ |
| 2017/04/25 | 11,4537 $ |
| 2017/04/24 | 11,4201 $ |
| 2017/04/21 | 11,3845 $ |
| 2017/04/20 | 11,3823 $ |
| 2017/04/19 | 11,3582 $ |
| 2017/04/18 | 11,3616 $ |
| 2017/04/17 | 11,3565 $ |
| 2017/04/13 | 11,3107 $ |
| 2017/04/12 | 11,3493 $ |
| 2017/04/11 | 11,3618 $ |
| 2017/04/10 | 11,3640 $ |
| 2017/04/07 | 11,3446 $ |
| 2017/04/06 | 11,3537 $ |
| 2017/04/05 | 11,3309 $ |
| 2017/04/04 | 11,3328 $ |
| 2017/04/03 | 11,3103 $ |
| 2017/03/31 | 11,2992 $ |
| 2017/03/30 | 11,2932 $ |
| 2017/03/29 | 11,3141 $ |
| 2017/03/28 | 11,2882 $ |
| 2017/03/27 | 11,2545 $ |
| 2017/03/24 | 11,2343 $ |
| 2017/03/23 | 11,2108 $ |
| 2017/03/22 | 11,1844 $ |
| 2017/03/21 | 11,1765 $ |
| 2017/03/20 | 11,2202 $ |
| 2017/03/17 | 11,2403 $ |
| 2017/03/16 | 11,2463 $ |
| 2017/03/15 | 11,2348 $ |
| 2017/03/14 | 11,1933 $ |
| 2017/03/13 | 11,2303 $ |
| 2017/03/10 | 11,2264 $ |
| 2017/03/09 | 11,2408 $ |
| 2017/03/08 | 11,2310 $ |
| 2017/03/07 | 11,2775 $ |
| 2017/03/06 | 11,2945 $ |
| 2017/03/03 | 11,2938 $ |
| 2017/03/02 | 11,2680 $ |
| 2017/03/01 | 11,2759 $ |
| 2017/02/28 | 11,2038 $ |
| 2017/02/27 | 11,2032 $ |
| 2017/02/24 | 11,2112 $ |
| 2017/02/23 | 11,2538 $ |
| 2017/02/22 | 11,2479 $ |
| 2017/02/21 | 11,2525 $ |
| 2017/02/17 | 11,2242 $ |
| 2017/02/16 | 11,2230 $ |
| 2017/02/15 | 11,2173 $ |
| 2017/02/14 | 11,1992 $ |
| 2017/02/13 | 11,1826 $ |
| 2017/02/10 | 11,1668 $ |
| 2017/02/09 | 11,1476 $ |
| 2017/02/08 | 11,1233 $ |
| 2017/02/07 | 11,0995 $ |
| 2017/02/06 | 11,0893 $ |
| 2017/02/03 | 11,0988 $ |
| 2017/02/02 | 11,0661 $ |
| 2017/02/01 | 11,0676 $ |
| 2017/01/31 | 11,0575 $ |
| 2017/01/30 | 11,0703 $ |
| 2017/01/27 | 11,1214 $ |
| 2017/01/26 | 11,1216 $ |
| 2017/01/25 | 11,1092 $ |
| 2017/01/24 | 11,0879 $ |
| 2017/01/23 | 11,0737 $ |
| 2017/01/20 | 11,1017 $ |
| 2017/01/19 | 11,0681 $ |
| 2017/01/18 | 11,0555 $ |
| 2017/01/17 | 11,0617 $ |
| 2017/01/16 | 11,0750 $ |
| 2017/01/13 | 11,0675 $ |
| 2017/01/12 | 11,0653 $ |
| 2017/01/11 | 11,0966 $ |
| 2017/01/10 | 11,0744 $ |
| 2017/01/09 | 11,0737 $ |
| 2017/01/06 | 11,0987 $ |
| 2017/01/05 | 11,1133 $ |
| 2017/01/04 | 11,1034 $ |
| 2017/01/03 | 11,0696 $ |
| 2016/12/30 | 11,0540 $ |
| 2016/12/29 | 11,0787 $ |
| 2016/12/28 | 11,0715 $ |
| 2016/12/23 | 11,0566 $ |
| 2016/12/22 | 11,0506 $ |
| 2016/12/21 | 11,0331 $ |
| 2016/12/20 | 11,0262 $ |
| 2016/12/19 | 11,0247 $ |
| 2016/12/16 | 11,0108 $ |
| 2016/12/15 | 10,9982 $ |
| 2016/12/14 | 10,9729 $ |
| 2016/12/13 | 11,0205 $ |
| 2016/12/12 | 10,9895 $ |
| 2016/12/09 | 10,9868 $ |
| 2016/12/08 | 10,9798 $ |
| 2016/12/07 | 10,9676 $ |
| 2016/12/06 | 10,9238 $ |
| 2016/12/05 | 10,9112 $ |
| 2016/12/02 | 10,9095 $ |
| 2016/12/01 | 10,9068 $ |
| 2016/11/30 | 10,9444 $ |
| 2016/11/29 | 10,9244 $ |
| 2016/11/28 | 10,9184 $ |
| 2016/11/25 | 10,9427 $ |
| 2016/11/24 | 10,9434 $ |
| 2016/11/23 | 10,9406 $ |
| 2016/11/22 | 10,9350 $ |
| 2016/11/21 | 10,9076 $ |
| 2016/11/18 | 10,8683 $ |
| 2016/11/17 | 10,8607 $ |
| 2016/11/16 | 10,8199 $ |
| 2016/11/15 | 10,8181 $ |
| 2016/11/14 | 10,7910 $ |
| 2016/11/11 | 10,8448 $ |
| 2016/11/10 | 10,8711 $ |
| 2016/11/09 | 10,8700 $ |
| 2016/11/08 | 10,8708 $ |
| 2016/11/07 | 10,8838 $ |
| 2016/11/04 | 10,8303 $ |
| 2016/11/03 | 10,8438 $ |
| 2016/11/02 | 10,8525 $ |
| 2016/11/01 | 10,9065 $ |
| 2016/10/31 | 10,9442 $ |
| 2016/10/28 | 10,9448 $ |
| 2016/10/27 | 10,9728 $ |
| 2016/10/26 | 10,9832 $ |
| 2016/10/25 | 11,0277 $ |
| 2016/10/24 | 11,0630 $ |
| 2016/10/21 | 11,0510 $ |
| 2016/10/20 | 11,0092 $ |
| 2016/10/19 | 10,9984 $ |
| 2016/10/18 | 10,9814 $ |
| 2016/10/17 | 10,9390 $ |
| 2016/10/14 | 10,9482 $ |
| 2016/10/13 | 10,9577 $ |
| 2016/10/12 | 10,9614 $ |
| 2016/10/11 | 10,9378 $ |
| 2016/10/07 | 10,9793 $ |
| 2016/10/06 | 10,9840 $ |
| 2016/10/05 | 10,9805 $ |
| 2016/10/04 | 10,9540 $ |
| 2016/10/03 | 10,9854 $ |
| 2016/09/30 | 10,9928 $ |
| 2016/09/29 | 11,0019 $ |
| 2016/09/28 | 11,0219 $ |
| 2016/09/27 | 10,9734 $ |
| 2016/09/26 | 10,9657 $ |
| 2016/09/23 | 10,9924 $ |
| 2016/09/22 | 10,9968 $ |
| 2016/09/21 | 10,9714 $ |
| 2016/09/20 | 10,9178 $ |
| 2016/09/19 | 10,8905 $ |
| 2016/09/16 | 10,8750 $ |
| 2016/09/15 | 10,8904 $ |
| 2016/09/14 | 10,8425 $ |
| 2016/09/13 | 10,8327 $ |
| 2016/09/12 | 10,9209 $ |
| 2016/09/09 | 10,9086 $ |
| 2016/09/08 | 10,9935 $ |
| 2016/09/07 | 10,9830 $ |
| 2016/09/06 | 10,9811 $ |
| 2016/09/02 | 10,9829 $ |
| 2016/09/01 | 10,9603 $ |
| 2016/08/31 | 10,9368 $ |
| 2016/08/30 | 10,9448 $ |
| 2016/08/29 | 10,9306 $ |
| 2016/08/26 | 10,9081 $ |
| 2016/08/25 | 10,9111 $ |
| 2016/08/24 | 10,9167 $ |
| 2016/08/23 | 10,9387 $ |
| 2016/08/22 | 10,9297 $ |
| 2016/08/19 | 10,8945 $ |
| 2016/08/18 | 10,8947 $ |
| 2016/08/17 | 10,9063 $ |
| 2016/08/16 | 10,8955 $ |
| 2016/08/15 | 10,9221 $ |
| 2016/08/12 | 10,9155 $ |
| 2016/08/11 | 10,9206 $ |
| 2016/08/10 | 10,9182 $ |
| 2016/08/09 | 10,9285 $ |
| 2016/08/08 | 10,9131 $ |
| 2016/08/05 | 10,8883 $ |
| 2016/08/04 | 10,8399 $ |
| 2016/08/03 | 10,8058 $ |
| 2016/08/02 | 10,8053 $ |
| 2016/07/29 | 10,8348 $ |
| 2016/07/28 | 10,8305 $ |
| 2016/07/27 | 10,8411 $ |
| 2016/07/26 | 10,8561 $ |
| 2016/07/25 | 10,8623 $ |
| 2016/07/22 | 10,8764 $ |
| 2016/07/21 | 10,8390 $ |
| 2016/07/20 | 10,8284 $ |
| 2016/07/19 | 10,8222 $ |
| 2016/07/18 | 10,7989 $ |
| 2016/07/15 | 10,7798 $ |
| 2016/07/14 | 10,7812 $ |
| 2016/07/13 | 10,7790 $ |
| 2016/07/12 | 10,7825 $ |
| 2016/07/11 | 10,7495 $ |
| 2016/07/08 | 10,7073 $ |
| 2016/07/07 | 10,6373 $ |
| 2016/07/06 | 10,6342 $ |
| 2016/07/05 | 10,6104 $ |
| 2016/07/04 | 10,6025 $ |
| 2016/06/30 | 10,5885 $ |
| 2016/06/29 | 10,5485 $ |
| 2016/06/28 | 10,4889 $ |
| 2016/06/27 | 10,4113 $ |
| 2016/06/24 | 10,4556 $ |
| 2016/06/23 | 10,5434 $ |
| 2016/06/22 | 10,5137 $ |
| 2016/06/21 | 10,5173 $ |
| 2016/06/20 | 10,5088 $ |
| 2016/06/17 | 10,4737 $ |
| 2016/06/16 | 10,5011 $ |
| 2016/06/15 | 10,4937 $ |
| 2016/06/14 | 10,4667 $ |
| 2016/06/13 | 10,4957 $ |
| 2016/06/10 | 10,5074 $ |
| 2016/06/09 | 10,5569 $ |
| 2016/06/08 | 10,5713 $ |
| 2016/06/07 | 10,5800 $ |
| 2016/06/06 | 10,5486 $ |
| 2016/06/03 | 10,5440 $ |
| 2016/06/02 | 10,5435 $ |
| 2016/06/01 | 10,5237 $ |
| 2016/05/31 | 10,5265 $ |
| 2016/05/30 | 10,5295 $ |
| 2016/05/27 | 10,5211 $ |
| 2016/05/26 | 10,5045 $ |
| 2016/05/25 | 10,5143 $ |
| 2016/05/24 | 10,4892 $ |
| 2016/05/20 | 10,4655 $ |
| 2016/05/19 | 10,4286 $ |
| 2016/05/18 | 10,4115 $ |
| 2016/05/17 | 10,4270 $ |
| 2016/05/16 | 10,4399 $ |
| 2016/05/13 | 10,4180 $ |
| 2016/05/12 | 10,4169 $ |
| 2016/05/11 | 10,4062 $ |
| 2016/05/10 | 10,4280 $ |
| 2016/05/09 | 10,3824 $ |
| 2016/05/06 | 10,3855 $ |
| 2016/05/05 | 10,3710 $ |
| 2016/05/04 | 10,3633 $ |
| 2016/05/03 | 10,3442 $ |
| 2016/05/02 | 10,3491 $ |
| 2016/04/29 | 10,3546 $ |
| 2016/04/28 | 10,3535 $ |
| 2016/04/27 | 10,3929 $ |
| 2016/04/26 | 10,3702 $ |
| 2016/04/25 | 10,3822 $ |
| 2016/04/22 | 10,4076 $ |
| 2016/04/21 | 10,3640 $ |
| 2016/04/20 | 10,3595 $ |
| 2016/04/19 | 10,3373 $ |
| 2016/04/18 | 10,3152 $ |
| 2016/04/15 | 10,3058 $ |
| 2016/04/14 | 10,3000 $ |
| 2016/04/13 | 10,2887 $ |
| 2016/04/12 | 10,2296 $ |
| 2016/04/11 | 10,2005 $ |
| 2016/04/08 | 10,2172 $ |
| 2016/04/07 | 10,2123 $ |
| 2016/04/06 | 10,2406 $ |
| 2016/04/05 | 10,2212 $ |
| 2016/04/04 | 10,2347 $ |
| 2016/04/01 | 10,2398 $ |
| 2016/03/31 | 10,2342 $ |
| 2016/03/30 | 10,2289 $ |
| 2016/03/29 | 10,2062 $ |
| 2016/03/28 | 10,1858 $ |
| 2016/03/24 | 10,1795 $ |
| 2016/03/23 | 10,1831 $ |
| 2016/03/22 | 10,2013 $ |
| 2016/03/21 | 10,2119 $ |
| 2016/03/18 | 10,1857 $ |
| 2016/03/17 | 10,2096 $ |
| 2016/03/16 | 10,1942 $ |
| 2016/03/15 | 10,1700 $ |
| 2016/03/14 | 10,1692 $ |
| 2016/03/11 | 10,1747 $ |
| 2016/03/10 | 10,1024 $ |
| 2016/03/09 | 10,0827 $ |
| 2016/03/08 | 10,0701 $ |
| 2016/03/07 | 10,0801 $ |
| 2016/03/04 | 10,0426 $ |
| 2016/03/03 | 10,0107 $ |
| 2016/03/02 | 9,9764 $ |
| 2016/03/01 | 9,9489 $ |
| 2016/02/29 | 9,8867 $ |
| 2016/02/26 | 9,8711 $ |
| 2016/02/25 | 9,8561 $ |
| 2016/02/24 | 9,8334 $ |
| 2016/02/23 | 9,8461 $ |
| 2016/02/22 | 9,8798 $ |
| 2016/02/19 | 9,8474 $ |
| 2016/02/18 | 9,8692 $ |
| 2016/02/17 | 9,8433 $ |
| 2016/02/16 | 9,7627 $ |
| 2016/02/12 | 9,6698 $ |
| 2016/02/11 | 9,5920 $ |
| 2016/02/10 | 9,6755 $ |
| 2016/02/09 | 9,6883 $ |
| 2016/02/08 | 9,7825 $ |
| 2016/02/05 | 9,8855 $ |
| 2016/02/04 | 9,9208 $ |
| 2016/02/03 | 9,8874 $ |
| 2016/02/02 | 9,8896 $ |
| 2016/02/01 | 9,9575 $ |
| 2016/01/29 | 10,0019 $ |
| 2016/01/28 | 9,8999 $ |
| 2016/01/27 | 9,8080 $ |
| 2016/01/26 | 9,8082 $ |
| 2016/01/25 | 9,7798 $ |
| 2016/01/22 | 9,8685 $ |
| 2016/01/21 | 9,7242 $ |
| 2016/01/20 | 9,6838 $ |
| 2016/01/19 | 9,7912 $ |
| 2016/01/18 | 9,7503 $ |
| 2016/01/15 | 9,8111 $ |
| 2016/01/14 | 9,9097 $ |
| 2016/01/13 | 9,8405 $ |
| 2016/01/12 | 9,9205 $ |
| 2016/01/11 | 9,8982 $ |
| 2016/01/08 | 9,9208 $ |
| 2016/01/07 | 9,8951 $ |
| 2016/01/06 | 10,0383 $ |
| 2016/01/05 | 10,1031 $ |
| 2016/01/04 | 10,0934 $ |
| 2015/12/31 | 10,1338 $ |
| 2015/12/30 | 10,1782 $ |
| 2015/12/29 | 10,2057 $ |
| 2015/12/24 | 10,1953 $ |
| 2015/12/23 | 10,1901 $ |
| 2015/12/22 | 10,1220 $ |
| 2015/12/21 | 10,1153 $ |
| 2015/12/18 | 10,0978 $ |
| 2015/12/17 | 10,1403 $ |
| 2015/12/16 | 10,1714 $ |
| 2015/12/15 | 10,0579 $ |
| 2015/12/14 | 9,9634 $ |
| 2015/12/11 | 9,9991 $ |
| 2015/12/10 | 10,0929 $ |
| 2015/12/09 | 10,0890 $ |
| 2015/12/08 | 10,1105 $ |
| 2015/12/07 | 10,1509 $ |
| 2015/12/04 | 10,2507 $ |
| 2015/12/03 | 10,2256 $ |
| 2015/12/02 | 10,2926 $ |
| 2015/12/01 | 10,3548 $ |
| 2015/11/30 | 10,3008 $ |
| 2015/11/27 | 10,3010 $ |
| 2015/11/26 | 10,2950 $ |
| 2015/11/25 | 10,2885 $ |
| 2015/11/24 | 10,2853 $ |
| 2015/11/23 | 10,2936 $ |
| 2015/11/20 | 10,2994 $ |
| 2015/11/19 | 10,2979 $ |
| 2015/11/18 | 10,3119 $ |
| 2015/11/17 | 10,2653 $ |
| 2015/11/16 | 10,2594 $ |
| 2015/11/13 | 10,1773 $ |
| 2015/11/12 | 10,2101 $ |
| 2015/11/11 | 10,3044 $ |
| 2015/11/10 | 10,3083 $ |
| 2015/11/09 | 10,3202 $ |
| 2015/11/06 | 10,3651 $ |
| 2015/11/05 | 10,3612 $ |
| 2015/11/04 | 10,3735 $ |
| 2015/11/03 | 10,3882 $ |
| 2015/11/02 | 10,3591 $ |
| 2015/10/30 | 10,3260 $ |
| 2015/10/29 | 10,4055 $ |
| 2015/10/28 | 10,4060 $ |
| 2015/10/27 | 10,3564 $ |
| 2015/10/26 | 10,3672 $ |
| 2015/10/23 | 10,4055 $ |
| 2015/10/22 | 10,3758 $ |
| 2015/10/21 | 10,3070 $ |
| 2015/10/20 | 10,3035 $ |
| 2015/10/19 | 10,2832 $ |
| 2015/10/16 | 10,2816 $ |
| 2015/10/15 | 10,2643 $ |
| 2015/10/14 | 10,2603 $ |
| 2015/10/13 | 10,2746 $ |
| 2015/10/09 | 10,3030 $ |
| 2015/10/08 | 10,3244 $ |
| 2015/10/07 | 10,2881 $ |
| 2015/10/06 | 10,2131 $ |
| 2015/10/05 | 10,1898 $ |
| 2015/10/02 | 10,0983 $ |
| 2015/10/01 | 10,0746 $ |
| 2015/09/30 | 10,0977 $ |
| 2015/09/29 | 10,0284 $ |
| 2015/09/28 | 10,0236 $ |
| 2015/09/25 | 10,1302 $ |
| 2015/09/24 | 10,1120 $ |
| 2015/09/23 | 10,1443 $ |
| 2015/09/22 | 10,1714 $ |
| 2015/09/21 | 10,2388 $ |
| 2015/09/18 | 10,1645 $ |
| 2015/09/17 | 10,2234 $ |
| 2015/09/16 | 10,2201 $ |
| 2015/09/15 | 10,1325 $ |
| 2015/09/14 | 10,1331 $ |
| 2015/09/11 | 10,1364 $ |
| 2015/09/10 | 10,1379 $ |
| 2015/09/09 | 10,1382 $ |
| 2015/09/08 | 10,1399 $ |
| 2015/09/04 | 10,1376 $ |
| 2015/09/03 | 10,1952 $ |
| 2015/09/02 | 10,1620 $ |
| 2015/09/01 | 10,1300 $ |
| 2015/08/31 | 10,3180 $ |
| 2015/08/28 | 10,3144 $ |
| 2015/08/27 | 10,2784 $ |
| 2015/08/26 | 10,1272 $ |
| 2015/08/25 | 10,0000 $ |
| 2015/08/24 | 10,0000 $ |
Frais
| MPPM 75/75 Catégorie F, FSP |
|---|
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,39 | 0,00 | 1,06 |
| 1,29 | 0,00 | 2,18 |
| 1,43 | 0,00 | 2,33 |
| 1,27 | — | 1,43 |
| 2,27 | — | 2,53 |
| 2,41 | — | 2,69 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,39 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,06 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,29 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,18 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,43 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,33 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,27 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,43 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,27 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,53 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,41 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,69 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,27 | — | 1,43 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,27 | — | 2,53 |
| MPPM 75/100 Frais modérés | 2,41 | — | 2,69 |
| MPPM 75/75 Catégorie F, FSP | 0,39 | 0,00 | 1,06 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,29 | 0,00 | 2,18 |
| MPPM 75/75 Frais modérés | 1,43 | 0,00 | 2,33 |