Vue d'ensemble
Faits en bref
Prix quotidien
22,8634 $
0,42%
(0,10 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales équilibrées |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,33% |
| Actifs nets | 135,19 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Mandat privé Équilibré d’actions ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Jonathan White, Sandy Sanders, Roshan Thiru
Objectif de placement du fonds
Ce Mandat vise à produire un rendement total à long terme en investissant principalement dans une grande variété d’actions, de titres à revenu fixe et de titres du marché monétaire du monde entier. Il peut aussi atteindre son objectif par la conclusion de contrats à terme de gré à gré afin d’offrir un rendement semblable à celui d’un autre fonds géré par Gestion de Placements Manuvie Limitée (moins le coût des opérations sur produits dérivés).
Codes de fonds
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPS54964 | MPS54941 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS54962 | MPS54927 | MPS54537 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS54963 | |
| Statut du fonds | — | — | — | — | — | VES |
| MPS4964 | MPS4941 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS4962 | MPS4927 | MPS4537 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS4963 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| Catégorie F | MPS54964 | Ouvert |
|---|---|---|
| FSP | MPS54941 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS54962 | Ouvert |
| SFR4 | MPS54927 | VES |
| SFR2 | MPS54537 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS54963 | VES |
MPPM 75/75 Catégorie F, FSP
| Catégorie F | MPS4964 | Ouvert |
|---|---|---|
| FSP | MPS4941 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS4962 | Ouvert |
| SFR4 | MPS4927 | VES |
| SFR2 | MPS4537 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4963 | VES |
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | MPS54964 | MPS54941 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | MPS54962 | MPS54927 | MPS54537 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54963 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | MPS4964 | MPS4941 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | — | MPS4962 | MPS4927 | MPS4537 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4963 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,60 | 4,22 | 6,78 | 15,27 | 17,38 | 4,80 | 7,45 | 9,21 | 9,74 |
| 2,51 | 3,94 | 6,20 | 14,12 | 16,11 | 3,65 | 6,26 | 8,00 | 8,53 |
| 2,50 | 3,90 | 6,13 | 13,97 | 15,95 | 3,51 | 6,12 | 7,83 | 8,35 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 2,60 |
|---|---|
| 3 mois | 4,22 |
| 6 mois | 6,78 |
| AAJ | 15,27 |
| 1 an | 17,38 |
| 3 ans | 4,80 |
| 5 ans | 7,45 |
| 10 ans | 9,21 |
| Création | 9,74 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 2,51 |
|---|---|
| 3 mois | 3,94 |
| 6 mois | 6,20 |
| AAJ | 14,12 |
| 1 an | 16,11 |
| 3 ans | 3,65 |
| 5 ans | 6,26 |
| 10 ans | 8,00 |
| Création | 8,53 |
MPPM 75/75 Frais modérés
| 1 mois | 2,50 |
|---|---|
| 3 mois | 3,90 |
| 6 mois | 6,13 |
| AAJ | 13,97 |
| 1 an | 15,95 |
| 3 ans | 3,51 |
| 5 ans | 6,12 |
| 10 ans | 7,83 |
| Création | 8,35 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | 2,60 | 4,22 | 6,78 | 15,27 | 17,38 | 4,80 | 7,45 | 9,21 | 9,74 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 2,51 | 3,94 | 6,20 | 14,12 | 16,11 | 3,65 | 6,26 | 8,00 | 8,53 |
| MPPM 75/75 Frais modérés | 2,50 | 3,90 | 6,13 | 13,97 | 15,95 | 3,51 | 6,12 | 7,83 | 8,35 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 24,56 | 2,98 | 15,24 | -6,53 | 20,65 | 10,13 | 13,07 | -16,66 | 19,04 |
| — | 23,09 | 1,93 | 14,03 | -7,58 | 19,27 | 8,90 | 11,82 | -17,58 | 17,74 |
| — | 22,79 | 1,79 | 13,84 | -7,70 | 19,11 | 8,75 | 11,67 | -17,69 | 17,58 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 24,56 |
| 2016 | 2,98 |
| 2017 | 15,24 |
| 2018 | -6,53 |
| 2019 | 20,65 |
| 2020 | 10,13 |
| 2021 | 13,07 |
| 2022 | -16,66 |
| 2023 | 19,04 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 23,09 |
| 2016 | 1,93 |
| 2017 | 14,03 |
| 2018 | -7,58 |
| 2019 | 19,27 |
| 2020 | 8,90 |
| 2021 | 11,82 |
| 2022 | -17,58 |
| 2023 | 17,74 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | 22,79 |
| 2016 | 1,79 |
| 2017 | 13,84 |
| 2018 | -7,70 |
| 2019 | 19,11 |
| 2020 | 8,75 |
| 2021 | 11,67 |
| 2022 | -17,69 |
| 2023 | 17,58 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 24,56 | 2,98 | 15,24 | -6,53 | 20,65 | 10,13 | 13,07 | -16,66 | 19,04 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | 23,09 | 1,93 | 14,03 | -7,58 | 19,27 | 8,90 | 11,82 | -17,58 | 17,74 |
| MPPM 75/75 Frais modérés | — | 22,79 | 1,79 | 13,84 | -7,70 | 19,11 | 8,75 | 11,67 | -17,69 | 17,58 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 65.79 |
| Revenu fixe | 30.48 |
| Trésorerie et équivalents | 3.74 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 47.75 |
| Canada | 25.03 |
| Royaume-Uni | 6.25 |
| Pays-Bas | 5.46 |
| France | 5.04 |
| La Belgique | 2.96 |
| Italie | 2.48 |
| Espagne | 1.77 |
| Taïwan | 1.49 |
| Israël | 0.82 |
| Autre | 0.94 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Cons. courante | 26.32 |
| Cons. discretionnaire | 24.90 |
| Communications | 15.35 |
| Technologies | 11.72 |
| Soins de santé | 8.69 |
| Finances | 7.04 |
| Immobilier | 3.15 |
| Énergie | 2.83 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
21.50
Canadiennes qualité sup.
14.06
Sociétés canadiennes
13.61
Américaines à haut rendement
10.56
Gouvernementales can.
9.08
Provinciales canadiennes
7.21
Sociétés américaines
5.28
Canadiennes à haut rendement
4.41
Américaines de qualité supérieure
3.07
Gouvernementales amér.
2.21
Autres
9.01
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Amazon.com Inc. | 5.02 |
| Danone Shs | 3.56 |
| eBay Inc. | 3.11 |
| Formula One Group Com Liberty Formula One Ser A | 2.99 |
| Exor N.V. Ord Shs Exor Holding Nv | 2.99 |
| Anheuser-Busch InBev S.A./N.V. Shs | 2.96 |
| Walmart Inc. | 2.88 |
| Oracle Corp. | 2.87 |
| Comcast Corp. Cl A | 2.51 |
| Heineken Holding N.V. Shs | 2.41 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 22,8634 $ |
| 2024/12/19 | 22,7670 $ |
| 2024/12/18 | 22,8079 $ |
| 2024/12/17 | 23,2017 $ |
| 2024/12/16 | 23,1838 $ |
| 2024/12/13 | 23,2410 $ |
| 2024/12/12 | 23,2656 $ |
| 2024/12/11 | 23,2288 $ |
| 2024/12/10 | 23,2010 $ |
| 2024/12/09 | 23,3014 $ |
| 2024/12/06 | 23,3887 $ |
| 2024/12/05 | 23,1653 $ |
| 2024/12/04 | 23,1528 $ |
| 2024/12/03 | 23,0469 $ |
| 2024/12/02 | 23,0590 $ |
| 2024/11/29 | 22,9553 $ |
| 2024/11/28 | 22,9036 $ |
| 2024/11/27 | 22,9031 $ |
| 2024/11/26 | 22,9065 $ |
| 2024/11/25 | 22,8478 $ |
| 2024/11/22 | 22,6608 $ |
| 2024/11/21 | 22,5234 $ |
| 2024/11/20 | 22,5315 $ |
| 2024/11/19 | 22,5203 $ |
| 2024/11/18 | 22,6021 $ |
| 2024/11/15 | 22,5676 $ |
| 2024/11/14 | 22,7143 $ |
| 2024/11/13 | 22,7181 $ |
| 2024/11/12 | 22,6752 $ |
| 2024/11/11 | 22,8528 $ |
| 2024/11/08 | 22,8209 $ |
| 2024/11/07 | 22,7951 $ |
| 2024/11/06 | 22,6491 $ |
| 2024/11/05 | 22,4962 $ |
| 2024/11/04 | 22,4718 $ |
| 2024/11/01 | 22,5207 $ |
| 2024/10/31 | 22,3922 $ |
| 2024/10/30 | 22,5874 $ |
| 2024/10/29 | 22,6429 $ |
| 2024/10/28 | 22,6572 $ |
| 2024/10/25 | 22,5563 $ |
| 2024/10/24 | 22,5724 $ |
| 2024/10/23 | 22,4598 $ |
| 2024/10/22 | 22,4736 $ |
| 2024/10/21 | 22,5093 $ |
| 2024/10/18 | 22,6744 $ |
| 2024/10/17 | 22,6299 $ |
| 2024/10/16 | 22,6617 $ |
| 2024/10/15 | 22,6480 $ |
| 2024/10/11 | 22,5934 $ |
| 2024/10/10 | 22,4490 $ |
| 2024/10/09 | 22,4582 $ |
| 2024/10/08 | 22,3492 $ |
| 2024/10/07 | 22,2450 $ |
| 2024/10/04 | 22,3743 $ |
| 2024/10/03 | 22,2855 $ |
| 2024/10/02 | 22,3721 $ |
| 2024/10/01 | 22,4750 $ |
| 2024/09/30 | 22,5896 $ |
| 2024/09/27 | 22,6122 $ |
| 2024/09/26 | 22,4887 $ |
| 2024/09/25 | 22,3489 $ |
| 2024/09/24 | 22,4790 $ |
| 2024/09/23 | 22,4007 $ |
| 2024/09/20 | 22,4143 $ |
| 2024/09/19 | 22,5583 $ |
| 2024/09/18 | 22,4190 $ |
| 2024/09/17 | 22,4840 $ |
| 2024/09/16 | 22,5153 $ |
| 2024/09/13 | 22,4020 $ |
| 2024/09/12 | 22,3149 $ |
| 2024/09/11 | 22,2818 $ |
| 2024/09/10 | 22,1936 $ |
| 2024/09/09 | 22,0390 $ |
| 2024/09/06 | 21,9353 $ |
| 2024/09/05 | 22,0410 $ |
| 2024/09/04 | 22,0179 $ |
| 2024/09/03 | 21,9852 $ |
| 2024/08/30 | 22,0860 $ |
| 2024/08/29 | 21,9817 $ |
| 2024/08/28 | 21,9367 $ |
| 2024/08/27 | 22,0389 $ |
| 2024/08/26 | 22,0133 $ |
| 2024/08/23 | 22,0671 $ |
| 2024/08/22 | 21,9676 $ |
| 2024/08/21 | 22,0671 $ |
| 2024/08/20 | 22,0037 $ |
| 2024/08/19 | 22,0147 $ |
| 2024/08/16 | 21,9485 $ |
| 2024/08/15 | 21,9189 $ |
| 2024/08/14 | 21,7321 $ |
| 2024/08/13 | 21,6926 $ |
| 2024/08/12 | 21,4946 $ |
| 2024/08/09 | 21,5036 $ |
| 2024/08/08 | 21,4230 $ |
| 2024/08/07 | 21,2661 $ |
| 2024/08/06 | 21,3875 $ |
| 2024/08/02 | 21,7683 $ |
| 2024/08/01 | 21,8752 $ |
| 2024/07/31 | 22,0194 $ |
| 2024/07/30 | 21,9303 $ |
| 2024/07/29 | 21,9002 $ |
| 2024/07/26 | 21,9426 $ |
| 2024/07/25 | 21,6928 $ |
| 2024/07/24 | 21,6728 $ |
| 2024/07/23 | 21,7828 $ |
| 2024/07/22 | 21,8335 $ |
| 2024/07/19 | 21,7364 $ |
| 2024/07/18 | 21,7930 $ |
| 2024/07/17 | 21,8987 $ |
| 2024/07/16 | 21,9494 $ |
| 2024/07/15 | 21,7602 $ |
| 2024/07/12 | 21,8261 $ |
| 2024/07/11 | 21,7128 $ |
| 2024/07/10 | 21,5985 $ |
| 2024/07/09 | 21,4823 $ |
| 2024/07/08 | 21,5612 $ |
| 2024/07/05 | 21,5735 $ |
| 2024/07/04 | 21,4841 $ |
| 2024/07/03 | 21,4858 $ |
| 2024/07/02 | 21,4630 $ |
| 2024/06/28 | 21,4748 $ |
| 2024/06/27 | 21,5365 $ |
| 2024/06/26 | 21,6559 $ |
| 2024/06/25 | 21,7083 $ |
| 2024/06/24 | 21,7594 $ |
| 2024/06/21 | 21,7371 $ |
| 2024/06/20 | 21,7132 $ |
| 2024/06/19 | 21,7086 $ |
| 2024/06/18 | 21,7497 $ |
| 2024/06/17 | 21,7429 $ |
| 2024/06/14 | 21,6827 $ |
| 2024/06/13 | 21,8571 $ |
| 2024/06/12 | 21,8940 $ |
| 2024/06/11 | 21,7698 $ |
| 2024/06/10 | 21,8547 $ |
| 2024/06/07 | 21,8199 $ |
| 2024/06/06 | 21,9271 $ |
| 2024/06/05 | 21,9231 $ |
| 2024/06/04 | 21,7313 $ |
| 2024/06/03 | 21,6476 $ |
| 2024/05/31 | 21,6156 $ |
| 2024/05/30 | 21,5623 $ |
| 2024/05/29 | 21,5394 $ |
| 2024/05/28 | 21,6795 $ |
| 2024/05/27 | 21,8611 $ |
| 2024/05/24 | 21,8553 $ |
| 2024/05/23 | 21,7913 $ |
| 2024/05/22 | 21,9267 $ |
| 2024/05/21 | 21,8081 $ |
| 2024/05/17 | 21,7590 $ |
| 2024/05/16 | 21,7331 $ |
| 2024/05/15 | 21,6971 $ |
| 2024/05/14 | 21,5899 $ |
| 2024/05/13 | 21,4615 $ |
| 2024/05/10 | 21,3916 $ |
| 2024/05/09 | 21,3861 $ |
| 2024/05/08 | 21,3293 $ |
| 2024/05/07 | 21,2110 $ |
| 2024/05/06 | 21,2134 $ |
| 2024/05/03 | 21,1694 $ |
| 2024/05/02 | 21,0371 $ |
| 2024/05/01 | 20,8972 $ |
| 2024/04/30 | 20,8547 $ |
| 2024/04/29 | 21,0006 $ |
| 2024/04/26 | 20,8881 $ |
| 2024/04/25 | 20,8160 $ |
| 2024/04/24 | 20,9345 $ |
| 2024/04/23 | 20,9046 $ |
| 2024/04/22 | 20,7504 $ |
| 2024/04/19 | 20,6264 $ |
| 2024/04/18 | 20,6488 $ |
| 2024/04/17 | 20,7259 $ |
| 2024/04/16 | 20,7836 $ |
| 2024/04/15 | 20,7931 $ |
| 2024/04/12 | 20,9188 $ |
| 2024/04/11 | 21,0856 $ |
| 2024/04/10 | 21,0385 $ |
| 2024/04/09 | 21,1761 $ |
| 2024/04/08 | 21,0660 $ |
| 2024/04/05 | 21,0701 $ |
| 2024/04/04 | 20,8952 $ |
| 2024/04/03 | 21,0255 $ |
| 2024/04/02 | 21,0865 $ |
| 2024/04/01 | 21,2517 $ |
| 2024/03/28 | 21,3252 $ |
| 2024/03/27 | 21,3829 $ |
| 2024/03/26 | 21,2343 $ |
| 2024/03/25 | 21,2399 $ |
| 2024/03/22 | 21,2433 $ |
| 2024/03/21 | 21,1791 $ |
| 2024/03/20 | 21,1861 $ |
| 2024/03/19 | 21,1276 $ |
| 2024/03/18 | 21,0098 $ |
| 2024/03/15 | 21,0504 $ |
| 2024/03/14 | 21,1170 $ |
| 2024/03/13 | 21,2728 $ |
| 2024/03/12 | 21,3093 $ |
| 2024/03/11 | 21,1955 $ |
| 2024/03/08 | 21,1414 $ |
| 2024/03/07 | 21,1434 $ |
| 2024/03/06 | 21,0246 $ |
| 2024/03/05 | 21,0109 $ |
| 2024/03/04 | 21,0429 $ |
| 2024/03/01 | 21,0215 $ |
| 2024/02/29 | 20,8979 $ |
| 2024/02/28 | 20,8669 $ |
| 2024/02/27 | 20,8063 $ |
| 2024/02/26 | 20,7847 $ |
| 2024/02/23 | 20,8208 $ |
| 2024/02/22 | 20,8098 $ |
| 2024/02/21 | 20,6240 $ |
| 2024/02/20 | 20,5984 $ |
| 2024/02/16 | 20,5544 $ |
| 2024/02/15 | 20,6265 $ |
| 2024/02/14 | 20,5345 $ |
| 2024/02/13 | 20,4367 $ |
| 2024/02/12 | 20,6635 $ |
| 2024/02/09 | 20,6486 $ |
| 2024/02/08 | 20,6275 $ |
| 2024/02/07 | 20,5879 $ |
| 2024/02/06 | 20,6299 $ |
| 2024/02/05 | 20,5049 $ |
| 2024/02/02 | 20,5192 $ |
| 2024/02/01 | 20,5148 $ |
| 2024/01/31 | 20,2726 $ |
| 2024/01/30 | 20,4276 $ |
| 2024/01/29 | 20,4591 $ |
| 2024/01/26 | 20,3623 $ |
| 2024/01/25 | 20,3211 $ |
| 2024/01/24 | 20,2245 $ |
| 2024/01/23 | 20,2333 $ |
| 2024/01/22 | 20,1677 $ |
| 2024/01/19 | 20,1696 $ |
| 2024/01/18 | 20,1232 $ |
| 2024/01/17 | 20,0253 $ |
| 2024/01/16 | 20,1499 $ |
| 2024/01/15 | 20,2794 $ |
| 2024/01/12 | 20,2386 $ |
| 2024/01/11 | 20,2471 $ |
| 2024/01/10 | 20,2419 $ |
| 2024/01/09 | 20,1985 $ |
| 2024/01/08 | 20,2479 $ |
| 2024/01/05 | 19,9951 $ |
| 2024/01/04 | 20,0045 $ |
| 2024/01/03 | 20,0605 $ |
| 2024/01/02 | 20,1790 $ |
| 2023/12/29 | 20,1156 $ |
| 2023/12/28 | 20,1823 $ |
| 2023/12/27 | 20,2054 $ |
| 2023/12/22 | 20,1225 $ |
| 2023/12/21 | 20,1496 $ |
| 2023/12/20 | 20,0402 $ |
| 2023/12/19 | 20,2224 $ |
| 2023/12/18 | 20,1295 $ |
| 2023/12/15 | 20,0967 $ |
| 2023/12/14 | 20,1959 $ |
| 2023/12/13 | 20,1026 $ |
| 2023/12/12 | 19,9088 $ |
| 2023/12/11 | 19,9303 $ |
| 2023/12/08 | 19,9094 $ |
| 2023/12/07 | 19,9038 $ |
| 2023/12/06 | 19,8204 $ |
| 2023/12/05 | 19,8157 $ |
| 2023/12/04 | 19,8064 $ |
| 2023/12/01 | 19,8440 $ |
| 2023/11/30 | 19,7711 $ |
| 2023/11/29 | 19,7552 $ |
| 2023/11/28 | 19,6787 $ |
| 2023/11/27 | 19,6848 $ |
| 2023/11/24 | 19,6527 $ |
| 2023/11/23 | 19,6816 $ |
| 2023/11/22 | 19,7019 $ |
| 2023/11/21 | 19,5807 $ |
| 2023/11/20 | 19,6822 $ |
| 2023/11/17 | 19,5530 $ |
| 2023/11/16 | 19,4817 $ |
| 2023/11/15 | 19,4766 $ |
| 2023/11/14 | 19,5397 $ |
| 2023/11/13 | 19,1782 $ |
| 2023/11/10 | 19,2304 $ |
| 2023/11/09 | 19,0133 $ |
| 2023/11/08 | 19,0828 $ |
| 2023/11/07 | 19,0385 $ |
| 2023/11/06 | 18,9194 $ |
| 2023/11/03 | 18,9918 $ |
| 2023/11/02 | 18,8322 $ |
| 2023/11/01 | 18,5893 $ |
| 2023/10/31 | 18,4638 $ |
| 2023/10/30 | 18,2447 $ |
| 2023/10/27 | 18,0767 $ |
| 2023/10/26 | 18,0744 $ |
| 2023/10/25 | 18,1506 $ |
| 2023/10/24 | 18,3641 $ |
| 2023/10/23 | 18,2277 $ |
| 2023/10/20 | 18,2345 $ |
| 2023/10/19 | 18,4414 $ |
| 2023/10/18 | 18,5688 $ |
| 2023/10/17 | 18,7097 $ |
| 2023/10/16 | 18,7147 $ |
| 2023/10/13 | 18,6116 $ |
| 2023/10/12 | 18,7411 $ |
| 2023/10/11 | 18,8401 $ |
| 2023/10/10 | 18,7633 $ |
| 2023/10/06 | 18,6245 $ |
| 2023/10/05 | 18,5041 $ |
| 2023/10/04 | 18,5431 $ |
| 2023/10/03 | 18,3745 $ |
| 2023/10/02 | 18,6217 $ |
| 2023/09/29 | 18,5537 $ |
| 2023/09/28 | 18,4661 $ |
| 2023/09/27 | 18,3867 $ |
| 2023/09/26 | 18,4319 $ |
| 2023/09/25 | 18,6362 $ |
| 2023/09/22 | 18,6801 $ |
| 2023/09/21 | 18,8064 $ |
| 2023/09/20 | 19,0338 $ |
| 2023/09/19 | 19,0730 $ |
| 2023/09/18 | 19,1953 $ |
| 2023/09/15 | 19,2893 $ |
| 2023/09/14 | 19,3803 $ |
| 2023/09/13 | 19,2001 $ |
| 2023/09/12 | 19,1981 $ |
| 2023/09/11 | 19,3777 $ |
| 2023/09/08 | 19,3113 $ |
| 2023/09/07 | 19,2790 $ |
| 2023/09/06 | 19,3044 $ |
| 2023/09/05 | 19,3192 $ |
| 2023/09/01 | 19,4602 $ |
| 2023/08/31 | 19,4830 $ |
| 2023/08/30 | 19,5216 $ |
| 2023/08/29 | 19,4911 $ |
| 2023/08/28 | 19,2872 $ |
| 2023/08/25 | 19,1919 $ |
| 2023/08/24 | 19,0494 $ |
| 2023/08/23 | 19,2720 $ |
| 2023/08/22 | 19,1201 $ |
| 2023/08/21 | 19,1486 $ |
| 2023/08/18 | 19,0841 $ |
| 2023/08/17 | 19,0516 $ |
| 2023/08/16 | 19,1431 $ |
| 2023/08/15 | 19,2683 $ |
| 2023/08/14 | 19,3852 $ |
| 2023/08/11 | 19,3250 $ |
| 2023/08/10 | 19,3596 $ |
| 2023/08/09 | 19,3246 $ |
| 2023/08/08 | 19,3871 $ |
| 2023/08/04 | 19,3099 $ |
| 2023/08/03 | 19,2009 $ |
| 2023/08/02 | 19,2215 $ |
| 2023/08/01 | 19,3452 $ |
| 2023/07/31 | 19,3674 $ |
| 2023/07/28 | 19,5438 $ |
| 2023/07/27 | 19,3295 $ |
| 2023/07/26 | 19,4852 $ |
| 2023/07/25 | 19,4339 $ |
| 2023/07/24 | 19,4474 $ |
| 2023/07/21 | 19,5146 $ |
| 2023/07/20 | 19,4561 $ |
| 2023/07/19 | 19,6444 $ |
| 2023/07/18 | 19,5543 $ |
| 2023/07/17 | 19,5065 $ |
| 2023/07/14 | 19,5665 $ |
| 2023/07/13 | 19,5372 $ |
| 2023/07/12 | 19,4089 $ |
| 2023/07/11 | 19,2892 $ |
| 2023/07/10 | 19,1470 $ |
| 2023/07/07 | 19,0910 $ |
| 2023/07/06 | 19,1249 $ |
| 2023/07/05 | 19,3167 $ |
| 2023/07/04 | 19,3355 $ |
| 2023/06/30 | 19,3164 $ |
| 2023/06/29 | 19,1610 $ |
| 2023/06/28 | 19,2141 $ |
| 2023/06/27 | 19,0756 $ |
| 2023/06/26 | 18,9136 $ |
| 2023/06/23 | 19,0143 $ |
| 2023/06/22 | 19,0842 $ |
| 2023/06/21 | 19,0455 $ |
| 2023/06/20 | 19,1899 $ |
| 2023/06/19 | 19,2341 $ |
| 2023/06/16 | 19,2812 $ |
| 2023/06/15 | 19,4032 $ |
| 2023/06/14 | 19,2556 $ |
| 2023/06/13 | 19,1798 $ |
| 2023/06/12 | 19,1934 $ |
| 2023/06/09 | 18,9627 $ |
| 2023/06/08 | 19,0111 $ |
| 2023/06/07 | 18,8814 $ |
| 2023/06/06 | 19,0643 $ |
| 2023/06/05 | 19,0247 $ |
| 2023/06/02 | 19,0388 $ |
| 2023/06/01 | 18,9436 $ |
| 2023/05/31 | 18,9243 $ |
| 2023/05/30 | 19,0342 $ |
| 2023/05/29 | 19,1087 $ |
| 2023/05/26 | 19,1284 $ |
| 2023/05/25 | 18,9478 $ |
| 2023/05/24 | 18,9202 $ |
| 2023/05/23 | 18,9910 $ |
| 2023/05/19 | 19,1824 $ |
| 2023/05/18 | 19,1882 $ |
| 2023/05/17 | 19,1187 $ |
| 2023/05/16 | 19,0140 $ |
| 2023/05/15 | 19,1505 $ |
| 2023/05/12 | 19,1469 $ |
| 2023/05/11 | 19,1170 $ |
| 2023/05/10 | 18,9568 $ |
| 2023/05/09 | 18,8977 $ |
| 2023/05/08 | 19,0130 $ |
| 2023/05/05 | 19,0725 $ |
| 2023/05/04 | 19,0575 $ |
| 2023/05/03 | 19,0868 $ |
| 2023/05/02 | 19,0802 $ |
| 2023/05/01 | 19,0584 $ |
| 2023/04/28 | 19,1700 $ |
| 2023/04/27 | 19,1288 $ |
| 2023/04/26 | 18,9286 $ |
| 2023/04/25 | 18,9682 $ |
| 2023/04/24 | 19,0955 $ |
| 2023/04/21 | 19,0690 $ |
| 2023/04/20 | 18,9749 $ |
| 2023/04/19 | 19,0313 $ |
| 2023/04/18 | 18,9853 $ |
| 2023/04/17 | 18,9665 $ |
| 2023/04/14 | 19,0125 $ |
| 2023/04/13 | 19,0507 $ |
| 2023/04/12 | 18,8683 $ |
| 2023/04/11 | 18,9826 $ |
| 2023/04/10 | 19,0518 $ |
| 2023/04/06 | 19,0502 $ |
| 2023/04/05 | 18,9951 $ |
| 2023/04/04 | 18,9897 $ |
| 2023/04/03 | 18,9349 $ |
| 2023/03/31 | 19,0013 $ |
| 2023/03/30 | 18,8069 $ |
| 2023/03/29 | 18,7616 $ |
| 2023/03/28 | 18,5765 $ |
| 2023/03/27 | 18,6751 $ |
| 2023/03/24 | 18,7149 $ |
| 2023/03/23 | 18,6519 $ |
| 2023/03/22 | 18,6199 $ |
| 2023/03/21 | 18,7257 $ |
| 2023/03/20 | 18,4818 $ |
| 2023/03/17 | 18,3971 $ |
| 2023/03/16 | 18,5254 $ |
| 2023/03/15 | 18,2526 $ |
| 2023/03/14 | 18,3201 $ |
| 2023/03/13 | 18,1468 $ |
| 2023/03/10 | 18,2326 $ |
| 2023/03/09 | 18,3092 $ |
| 2023/03/08 | 18,5218 $ |
| 2023/03/07 | 18,4366 $ |
| 2023/03/06 | 18,5082 $ |
| 2023/03/03 | 18,5984 $ |
| 2023/03/02 | 18,3737 $ |
| 2023/03/01 | 18,2031 $ |
| 2023/02/28 | 18,2280 $ |
| 2023/02/27 | 18,1902 $ |
| 2023/02/24 | 18,1911 $ |
| 2023/02/23 | 18,3198 $ |
| 2023/02/22 | 18,3593 $ |
| 2023/02/21 | 18,2697 $ |
| 2023/02/17 | 18,4590 $ |
| 2023/02/16 | 18,4564 $ |
| 2023/02/15 | 18,6181 $ |
| 2023/02/14 | 18,4537 $ |
| 2023/02/13 | 18,4457 $ |
| 2023/02/10 | 18,2450 $ |
| 2023/02/09 | 18,4386 $ |
| 2023/02/08 | 18,4920 $ |
| 2023/02/07 | 18,6581 $ |
| 2023/02/06 | 18,5821 $ |
| 2023/02/03 | 18,6951 $ |
| 2023/02/02 | 18,9205 $ |
| 2023/02/01 | 18,6376 $ |
| 2023/01/31 | 18,4771 $ |
| 2023/01/30 | 18,3377 $ |
| 2023/01/27 | 18,4287 $ |
| 2023/01/26 | 18,4281 $ |
| 2023/01/25 | 18,4129 $ |
| 2023/01/24 | 18,2805 $ |
| 2023/01/23 | 18,3710 $ |
| 2023/01/20 | 18,2781 $ |
| 2023/01/19 | 18,0299 $ |
| 2023/01/18 | 18,0558 $ |
| 2023/01/17 | 18,1242 $ |
| 2023/01/16 | 18,1225 $ |
| 2023/01/13 | 18,1240 $ |
| 2023/01/12 | 18,0234 $ |
| 2023/01/11 | 17,9417 $ |
| 2023/01/10 | 17,7387 $ |
| 2023/01/09 | 17,5659 $ |
| 2023/01/06 | 17,6089 $ |
| 2023/01/05 | 17,3626 $ |
| 2023/01/04 | 17,4334 $ |
| 2023/01/03 | 17,3056 $ |
| 2022/12/30 | 17,0854 $ |
| 2022/12/29 | 17,1813 $ |
| 2022/12/28 | 16,9601 $ |
| 2022/12/23 | 17,1961 $ |
| 2022/12/22 | 17,2390 $ |
| 2022/12/21 | 17,3605 $ |
| 2022/12/20 | 17,1864 $ |
| 2022/12/19 | 17,2347 $ |
| 2022/12/16 | 17,3370 $ |
| 2022/12/15 | 17,4966 $ |
| 2022/12/14 | 17,7224 $ |
| 2022/12/13 | 17,7389 $ |
| 2022/12/12 | 17,5952 $ |
| 2022/12/09 | 17,5218 $ |
| 2022/12/08 | 17,5305 $ |
| 2022/12/07 | 17,4304 $ |
| 2022/12/06 | 17,5065 $ |
| 2022/12/05 | 17,5322 $ |
| 2022/12/02 | 17,7264 $ |
| 2022/12/01 | 17,7207 $ |
| 2022/11/30 | 17,6688 $ |
| 2022/11/29 | 17,3512 $ |
| 2022/11/28 | 17,2758 $ |
| 2022/11/25 | 17,3097 $ |
| 2022/11/24 | 17,3165 $ |
| 2022/11/23 | 17,2968 $ |
| 2022/11/22 | 17,2033 $ |
| 2022/11/21 | 17,1196 $ |
| 2022/11/18 | 17,1492 $ |
| 2022/11/17 | 17,0475 $ |
| 2022/11/16 | 17,1082 $ |
| 2022/11/15 | 17,1685 $ |
| 2022/11/14 | 16,9378 $ |
| 2022/11/11 | 17,0453 $ |
| 2022/11/10 | 16,7872 $ |
| 2022/11/09 | 16,2115 $ |
| 2022/11/08 | 16,3104 $ |
| 2022/11/07 | 16,2291 $ |
| 2022/11/04 | 16,1406 $ |
| 2022/11/03 | 15,9901 $ |
| 2022/11/02 | 16,0624 $ |
| 2022/11/01 | 16,3957 $ |
| 2022/10/31 | 16,4467 $ |
| 2022/10/28 | 16,4905 $ |
| 2022/10/27 | 16,3165 $ |
| 2022/10/26 | 16,3382 $ |
| 2022/10/25 | 16,4205 $ |
| 2022/10/24 | 16,2728 $ |
| 2022/10/21 | 16,1996 $ |
| 2022/10/20 | 15,9938 $ |
| 2022/10/19 | 16,0848 $ |
| 2022/10/18 | 16,3152 $ |
| 2022/10/17 | 16,1471 $ |
| 2022/10/14 | 15,9071 $ |
| 2022/10/13 | 16,1101 $ |
| 2022/10/12 | 15,8790 $ |
| 2022/10/11 | 15,8770 $ |
| 2022/10/07 | 15,9916 $ |
| 2022/10/06 | 16,3303 $ |
| 2022/10/05 | 16,4515 $ |
| 2022/10/04 | 16,4886 $ |
| 2022/10/03 | 16,0377 $ |
| 2022/09/30 | 15,8570 $ |
| 2022/09/29 | 15,9152 $ |
| 2022/09/28 | 16,1287 $ |
| 2022/09/27 | 15,9552 $ |
| 2022/09/26 | 15,9660 $ |
| 2022/09/23 | 15,9855 $ |
| 2022/09/22 | 16,2070 $ |
| 2022/09/21 | 16,2619 $ |
| 2022/09/20 | 16,4326 $ |
| 2022/09/19 | 16,5815 $ |
| 2022/09/16 | 16,5593 $ |
| 2022/09/15 | 16,6114 $ |
| 2022/09/14 | 16,7097 $ |
| 2022/09/13 | 16,6758 $ |
| 2022/09/12 | 17,1190 $ |
| 2022/09/09 | 16,9345 $ |
| 2022/09/08 | 16,7482 $ |
| 2022/09/07 | 16,7912 $ |
| 2022/09/06 | 16,5300 $ |
| 2022/09/02 | 16,6620 $ |
| 2022/09/01 | 16,7976 $ |
| 2022/08/31 | 16,7849 $ |
| 2022/08/30 | 16,8654 $ |
| 2022/08/29 | 16,9426 $ |
| 2022/08/26 | 16,9990 $ |
| 2022/08/25 | 17,3956 $ |
| 2022/08/24 | 17,3149 $ |
| 2022/08/23 | 17,2479 $ |
| 2022/08/22 | 17,3359 $ |
| 2022/08/19 | 17,6745 $ |
| 2022/08/18 | 17,8407 $ |
| 2022/08/17 | 17,8901 $ |
| 2022/08/16 | 18,0214 $ |
| 2022/08/15 | 18,0497 $ |
| 2022/08/12 | 17,9405 $ |
| 2022/08/11 | 17,7690 $ |
| 2022/08/10 | 17,8353 $ |
| 2022/08/09 | 17,6709 $ |
| 2022/08/08 | 17,8254 $ |
| 2022/08/05 | 17,8398 $ |
| 2022/08/04 | 17,9427 $ |
| 2022/08/03 | 17,9200 $ |
| 2022/08/02 | 17,6362 $ |
| 2022/07/29 | 17,7629 $ |
| 2022/07/28 | 17,5487 $ |
| 2022/07/27 | 17,4705 $ |
| 2022/07/26 | 17,1475 $ |
| 2022/07/25 | 17,3712 $ |
| 2022/07/22 | 17,3274 $ |
| 2022/07/21 | 17,4083 $ |
| 2022/07/20 | 17,2246 $ |
| 2022/07/19 | 17,2359 $ |
| 2022/07/18 | 16,8274 $ |
| 2022/07/15 | 16,9192 $ |
| 2022/07/14 | 16,7848 $ |
| 2022/07/13 | 16,7531 $ |
| 2022/07/12 | 16,7797 $ |
| 2022/07/11 | 16,7831 $ |
| 2022/07/08 | 16,9087 $ |
| 2022/07/07 | 16,8971 $ |
| 2022/07/06 | 16,8321 $ |
| 2022/07/05 | 16,7565 $ |
| 2022/07/04 | 16,5735 $ |
| 2022/06/30 | 16,4800 $ |
| 2022/06/29 | 16,5926 $ |
| 2022/06/28 | 16,6269 $ |
| 2022/06/27 | 16,8600 $ |
| 2022/06/24 | 16,9926 $ |
| 2022/06/23 | 16,6168 $ |
| 2022/06/22 | 16,4434 $ |
| 2022/06/21 | 16,3838 $ |
| 2022/06/20 | 16,4089 $ |
| 2022/06/17 | 16,3262 $ |
| 2022/06/16 | 16,0569 $ |
| 2022/06/15 | 16,4280 $ |
| 2022/06/14 | 16,0759 $ |
| 2022/06/13 | 16,1416 $ |
| 2022/06/10 | 16,6394 $ |
| 2022/06/09 | 16,9343 $ |
| 2022/06/08 | 17,1938 $ |
| 2022/06/07 | 17,3180 $ |
| 2022/06/06 | 17,3252 $ |
| 2022/06/03 | 17,2627 $ |
| 2022/06/02 | 17,4860 $ |
| 2022/06/01 | 17,2585 $ |
| 2022/05/31 | 17,3942 $ |
| 2022/05/30 | 17,5176 $ |
| 2022/05/27 | 17,5328 $ |
| 2022/05/26 | 17,2304 $ |
| 2022/05/25 | 16,9856 $ |
| 2022/05/24 | 16,8848 $ |
| 2022/05/20 | 16,7953 $ |
| 2022/05/19 | 16,8076 $ |
| 2022/05/18 | 16,8390 $ |
| 2022/05/17 | 17,3595 $ |
| 2022/05/16 | 17,1945 $ |
| 2022/05/13 | 17,2937 $ |
| 2022/05/12 | 17,0065 $ |
| 2022/05/11 | 16,9013 $ |
| 2022/05/10 | 17,0678 $ |
| 2022/05/09 | 17,0218 $ |
| 2022/05/06 | 17,3244 $ |
| 2022/05/05 | 17,4316 $ |
| 2022/05/04 | 18,0298 $ |
| 2022/05/03 | 17,8859 $ |
| 2022/05/02 | 17,8588 $ |
| 2022/04/29 | 17,7172 $ |
| 2022/04/28 | 18,2142 $ |
| 2022/04/27 | 17,9846 $ |
| 2022/04/26 | 18,0500 $ |
| 2022/04/25 | 18,3736 $ |
| 2022/04/22 | 18,2320 $ |
| 2022/04/21 | 18,3798 $ |
| 2022/04/20 | 18,5500 $ |
| 2022/04/19 | 18,6319 $ |
| 2022/04/18 | 18,4640 $ |
| 2022/04/14 | 18,5335 $ |
| 2022/04/13 | 18,6506 $ |
| 2022/04/12 | 18,4539 $ |
| 2022/04/11 | 18,5204 $ |
| 2022/04/08 | 18,6221 $ |
| 2022/04/07 | 18,6116 $ |
| 2022/04/06 | 18,5192 $ |
| 2022/04/05 | 18,7197 $ |
| 2022/04/04 | 18,9137 $ |
| 2022/04/01 | 18,8440 $ |
| 2022/03/31 | 18,7658 $ |
| 2022/03/30 | 18,9725 $ |
| 2022/03/29 | 19,1281 $ |
| 2022/03/28 | 18,7774 $ |
| 2022/03/25 | 18,5714 $ |
| 2022/03/24 | 18,6037 $ |
| 2022/03/23 | 18,5200 $ |
| 2022/03/22 | 18,7862 $ |
| 2022/03/21 | 18,5758 $ |
| 2022/03/18 | 18,7732 $ |
| 2022/03/17 | 18,5978 $ |
| 2022/03/16 | 18,5296 $ |
| 2022/03/15 | 18,1066 $ |
| 2022/03/14 | 17,9123 $ |
| 2022/03/11 | 17,8256 $ |
| 2022/03/10 | 18,0510 $ |
| 2022/03/09 | 18,2111 $ |
| 2022/03/08 | 17,5614 $ |
| 2022/03/07 | 17,5843 $ |
| 2022/03/04 | 18,1354 $ |
| 2022/03/03 | 18,3862 $ |
| 2022/03/02 | 18,6465 $ |
| 2022/03/01 | 18,5715 $ |
| 2022/02/28 | 18,9105 $ |
| 2022/02/25 | 19,1507 $ |
| 2022/02/24 | 18,8812 $ |
| 2022/02/23 | 18,7301 $ |
| 2022/02/22 | 18,8740 $ |
| 2022/02/18 | 19,0884 $ |
| 2022/02/17 | 19,1353 $ |
| 2022/02/16 | 19,3778 $ |
| 2022/02/15 | 19,4514 $ |
| 2022/02/14 | 19,1858 $ |
| 2022/02/11 | 19,2946 $ |
| 2022/02/10 | 19,4776 $ |
| 2022/02/09 | 19,6893 $ |
| 2022/02/08 | 19,5137 $ |
| 2022/02/07 | 19,3855 $ |
| 2022/02/04 | 19,5478 $ |
| 2022/02/03 | 19,3393 $ |
| 2022/02/02 | 19,7629 $ |
| 2022/02/01 | 19,6699 $ |
| 2022/01/31 | 19,5223 $ |
| 2022/01/28 | 19,3289 $ |
| 2022/01/27 | 19,1126 $ |
| 2022/01/26 | 19,1042 $ |
| 2022/01/25 | 19,1730 $ |
| 2022/01/24 | 19,4770 $ |
| 2022/01/21 | 19,4397 $ |
| 2022/01/20 | 19,6173 $ |
| 2022/01/19 | 19,8656 $ |
| 2022/01/18 | 19,8868 $ |
| 2022/01/17 | 20,2221 $ |
| 2022/01/14 | 20,2295 $ |
| 2022/01/13 | 20,1654 $ |
| 2022/01/12 | 20,2662 $ |
| 2022/01/11 | 20,4152 $ |
| 2022/01/10 | 20,3976 $ |
| 2022/01/07 | 20,4384 $ |
| 2022/01/06 | 20,5755 $ |
| 2022/01/05 | 20,6221 $ |
| 2022/01/04 | 20,8119 $ |
| 2021/12/31 | 20,7286 $ |
| 2021/12/30 | 20,9308 $ |
| 2021/12/29 | 20,9239 $ |
| 2021/12/24 | 20,7593 $ |
| 2021/12/23 | 20,7940 $ |
| 2021/12/22 | 20,7568 $ |
| 2021/12/21 | 20,7770 $ |
| 2021/12/20 | 20,6831 $ |
| 2021/12/17 | 20,6929 $ |
| 2021/12/16 | 20,6859 $ |
| 2021/12/15 | 20,9595 $ |
| 2021/12/14 | 20,7080 $ |
| 2021/12/13 | 20,7310 $ |
| 2021/12/10 | 20,6801 $ |
| 2021/12/09 | 20,5860 $ |
| 2021/12/08 | 20,6699 $ |
| 2021/12/07 | 20,6787 $ |
| 2021/12/06 | 20,5703 $ |
| 2021/12/03 | 20,4558 $ |
| 2021/12/02 | 20,5843 $ |
| 2021/12/01 | 20,3208 $ |
| 2021/11/30 | 20,6152 $ |
| 2021/11/29 | 20,9444 $ |
| 2021/11/26 | 20,7889 $ |
| 2021/11/25 | 20,8763 $ |
| 2021/11/24 | 20,7959 $ |
| 2021/11/23 | 20,8173 $ |
| 2021/11/22 | 20,7982 $ |
| 2021/11/19 | 20,8164 $ |
| 2021/11/18 | 20,9257 $ |
| 2021/11/17 | 20,7547 $ |
| 2021/11/16 | 20,7119 $ |
| 2021/11/15 | 20,7485 $ |
| 2021/11/12 | 20,7655 $ |
| 2021/11/11 | 20,6005 $ |
| 2021/11/10 | 20,5021 $ |
| 2021/11/09 | 20,6748 $ |
| 2021/11/08 | 20,6167 $ |
| 2021/11/05 | 20,6500 $ |
| 2021/11/04 | 20,5721 $ |
| 2021/11/03 | 20,5017 $ |
| 2021/11/02 | 20,3794 $ |
| 2021/11/01 | 20,2869 $ |
| 2021/10/29 | 20,3007 $ |
| 2021/10/28 | 20,2574 $ |
| 2021/10/27 | 20,1170 $ |
| 2021/10/26 | 20,2043 $ |
| 2021/10/25 | 20,1733 $ |
| 2021/10/22 | 20,0955 $ |
| 2021/10/21 | 20,0461 $ |
| 2021/10/20 | 19,9919 $ |
| 2021/10/19 | 19,9831 $ |
| 2021/10/18 | 19,9262 $ |
| 2021/10/15 | 19,9745 $ |
| 2021/10/14 | 19,9448 $ |
| 2021/10/13 | 19,7948 $ |
| 2021/10/12 | 19,6692 $ |
| 2021/10/08 | 19,7425 $ |
| 2021/10/07 | 19,8651 $ |
| 2021/10/06 | 19,7739 $ |
| 2021/10/05 | 19,7688 $ |
| 2021/10/04 | 19,6990 $ |
| 2021/10/01 | 19,9730 $ |
| 2021/09/30 | 19,8766 $ |
| 2021/09/29 | 20,0413 $ |
| 2021/09/28 | 19,9876 $ |
| 2021/09/27 | 20,2763 $ |
| 2021/09/24 | 20,3392 $ |
| 2021/09/23 | 20,3868 $ |
| 2021/09/22 | 20,3966 $ |
| 2021/09/21 | 20,3340 $ |
| 2021/09/20 | 20,2330 $ |
| 2021/09/17 | 20,3826 $ |
| 2021/09/16 | 20,4014 $ |
| 2021/09/15 | 20,3502 $ |
| 2021/09/14 | 20,3684 $ |
| 2021/09/13 | 20,4728 $ |
| 2021/09/10 | 20,4660 $ |
| 2021/09/09 | 20,5194 $ |
| 2021/09/08 | 20,6523 $ |
| 2021/09/07 | 20,5891 $ |
| 2021/09/03 | 20,5201 $ |
| 2021/09/02 | 20,6079 $ |
| 2021/09/01 | 20,6726 $ |
| 2021/08/31 | 20,5664 $ |
| 2021/08/30 | 20,5179 $ |
| 2021/08/27 | 20,5095 $ |
| 2021/08/26 | 20,4192 $ |
| 2021/08/25 | 20,4471 $ |
| 2021/08/24 | 20,3954 $ |
| 2021/08/23 | 20,5130 $ |
| 2021/08/20 | 20,5505 $ |
| 2021/08/19 | 20,4461 $ |
| 2021/08/18 | 20,4246 $ |
| 2021/08/17 | 20,5560 $ |
| 2021/08/16 | 20,6551 $ |
| 2021/08/13 | 20,6078 $ |
| 2021/08/12 | 20,4362 $ |
| 2021/08/11 | 20,3981 $ |
| 2021/08/10 | 20,4455 $ |
| 2021/08/09 | 20,4812 $ |
| 2021/08/06 | 20,3395 $ |
| 2021/08/05 | 20,2760 $ |
| 2021/08/04 | 20,2672 $ |
| 2021/08/03 | 20,3192 $ |
| 2021/07/30 | 20,0961 $ |
| 2021/07/29 | 20,2847 $ |
| 2021/07/28 | 20,3513 $ |
| 2021/07/27 | 20,2996 $ |
| 2021/07/26 | 20,3648 $ |
| 2021/07/23 | 20,3946 $ |
| 2021/07/22 | 20,2093 $ |
| 2021/07/21 | 20,1553 $ |
| 2021/07/20 | 20,1645 $ |
| 2021/07/19 | 20,1013 $ |
| 2021/07/16 | 20,1263 $ |
| 2021/07/15 | 20,0683 $ |
| 2021/07/14 | 20,0943 $ |
| 2021/07/13 | 20,1313 $ |
| 2021/07/12 | 20,1281 $ |
| 2021/07/09 | 20,1072 $ |
| 2021/07/08 | 20,0817 $ |
| 2021/07/07 | 20,1935 $ |
| 2021/07/06 | 20,1253 $ |
| 2021/07/05 | 20,0234 $ |
| 2021/07/02 | 20,0410 $ |
| 2021/06/30 | 19,9157 $ |
| 2021/06/29 | 19,9414 $ |
| 2021/06/28 | 19,9140 $ |
| 2021/06/25 | 19,8654 $ |
| 2021/06/24 | 19,8393 $ |
| 2021/06/23 | 19,6745 $ |
| 2021/06/22 | 19,8186 $ |
| 2021/06/21 | 19,7760 $ |
| 2021/06/18 | 19,7145 $ |
| 2021/06/17 | 19,8549 $ |
| 2021/06/16 | 19,7725 $ |
| 2021/06/15 | 19,8206 $ |
| 2021/06/14 | 19,8022 $ |
| 2021/06/11 | 19,8826 $ |
| 2021/06/10 | 19,7894 $ |
| 2021/06/09 | 19,7607 $ |
| 2021/06/08 | 19,7303 $ |
| 2021/06/07 | 19,6968 $ |
| 2021/06/04 | 19,6219 $ |
| 2021/06/03 | 19,5338 $ |
| 2021/06/02 | 19,5321 $ |
| 2021/06/01 | 19,4058 $ |
| 2021/05/31 | 19,3668 $ |
| 2021/05/28 | 19,3786 $ |
| 2021/05/27 | 19,2845 $ |
| 2021/05/26 | 19,4272 $ |
| 2021/05/25 | 19,3126 $ |
| 2021/05/21 | 19,1835 $ |
| 2021/05/20 | 19,1610 $ |
| 2021/05/19 | 19,0699 $ |
| 2021/05/18 | 19,0918 $ |
| 2021/05/17 | 19,1127 $ |
| 2021/05/14 | 19,1258 $ |
| 2021/05/13 | 18,9253 $ |
| 2021/05/12 | 18,7402 $ |
| 2021/05/11 | 18,9338 $ |
| 2021/05/10 | 19,1096 $ |
| 2021/05/07 | 19,1752 $ |
| 2021/05/06 | 19,1073 $ |
| 2021/05/05 | 19,0388 $ |
| 2021/05/04 | 19,0570 $ |
| 2021/05/03 | 19,1930 $ |
| 2021/04/30 | 19,0815 $ |
| 2021/04/29 | 19,1890 $ |
| 2021/04/28 | 19,3036 $ |
| 2021/04/27 | 19,3050 $ |
| 2021/04/26 | 19,3012 $ |
| 2021/04/23 | 19,3836 $ |
| 2021/04/22 | 19,3532 $ |
| 2021/04/21 | 19,3847 $ |
| 2021/04/20 | 19,2796 $ |
| 2021/04/19 | 19,4184 $ |
| 2021/04/16 | 19,4364 $ |
| 2021/04/15 | 19,3823 $ |
| 2021/04/14 | 19,1680 $ |
| 2021/04/13 | 19,1858 $ |
| 2021/04/12 | 19,1252 $ |
| 2021/04/09 | 19,1382 $ |
| 2021/04/08 | 19,1446 $ |
| 2021/04/07 | 19,1209 $ |
| 2021/04/06 | 19,0313 $ |
| 2021/04/05 | 18,9658 $ |
| 2021/04/01 | 18,8368 $ |
| 2021/03/31 | 18,6711 $ |
| 2021/03/30 | 18,7602 $ |
| 2021/03/29 | 18,7339 $ |
| 2021/03/26 | 18,7081 $ |
| 2021/03/25 | 18,5615 $ |
| 2021/03/24 | 18,4680 $ |
| 2021/03/23 | 18,7054 $ |
| 2021/03/22 | 18,8131 $ |
| 2021/03/19 | 18,6978 $ |
| 2021/03/18 | 18,5796 $ |
| 2021/03/17 | 18,7609 $ |
| 2021/03/16 | 18,7049 $ |
| 2021/03/15 | 18,7326 $ |
| 2021/03/12 | 18,6556 $ |
| 2021/03/11 | 18,7006 $ |
| 2021/03/10 | 18,7095 $ |
| 2021/03/09 | 18,6146 $ |
| 2021/03/08 | 18,4601 $ |
| 2021/03/05 | 18,4140 $ |
| 2021/03/04 | 18,2346 $ |
| 2021/03/03 | 18,3148 $ |
| 2021/03/02 | 18,4157 $ |
| 2021/03/01 | 18,5428 $ |
| 2021/02/26 | 18,2921 $ |
| 2021/02/25 | 18,3143 $ |
| 2021/02/24 | 18,6268 $ |
| 2021/02/23 | 18,6799 $ |
| 2021/02/22 | 18,6338 $ |
| 2021/02/19 | 18,6262 $ |
| 2021/02/18 | 18,7112 $ |
| 2021/02/17 | 18,7925 $ |
| 2021/02/16 | 18,7712 $ |
| 2021/02/12 | 18,8145 $ |
| 2021/02/11 | 18,8024 $ |
| 2021/02/10 | 18,7739 $ |
| 2021/02/09 | 18,8658 $ |
| 2021/02/08 | 18,8765 $ |
| 2021/02/05 | 18,7986 $ |
| 2021/02/04 | 18,7580 $ |
| 2021/02/03 | 18,5679 $ |
| 2021/02/02 | 18,6761 $ |
| 2021/02/01 | 18,6010 $ |
| 2021/01/29 | 18,2994 $ |
| 2021/01/28 | 18,5403 $ |
| 2021/01/27 | 18,4293 $ |
| 2021/01/26 | 18,6697 $ |
| 2021/01/25 | 18,5752 $ |
| 2021/01/22 | 18,5865 $ |
| 2021/01/21 | 18,5886 $ |
| 2021/01/20 | 18,5878 $ |
| 2021/01/19 | 18,5654 $ |
| 2021/01/18 | 18,5400 $ |
| 2021/01/15 | 18,4499 $ |
| 2021/01/14 | 18,4392 $ |
| 2021/01/13 | 18,5268 $ |
| 2021/01/12 | 18,5533 $ |
| 2021/01/11 | 18,5692 $ |
| 2021/01/08 | 18,6555 $ |
| 2021/01/07 | 18,5936 $ |
| 2021/01/06 | 18,4973 $ |
| 2021/01/05 | 18,4640 $ |
| 2021/01/04 | 18,4686 $ |
| 2020/12/31 | 18,5370 $ |
| 2020/12/30 | 18,6021 $ |
| 2020/12/29 | 18,6901 $ |
| 2020/12/24 | 18,4869 $ |
| 2020/12/23 | 18,4906 $ |
| 2020/12/22 | 18,4815 $ |
| 2020/12/21 | 18,3809 $ |
| 2020/12/18 | 18,5348 $ |
| 2020/12/17 | 18,5259 $ |
| 2020/12/16 | 18,4646 $ |
| 2020/12/15 | 18,3617 $ |
| 2020/12/14 | 18,2426 $ |
| 2020/12/11 | 18,1588 $ |
| 2020/12/10 | 18,1273 $ |
| 2020/12/09 | 18,1715 $ |
| 2020/12/08 | 18,2051 $ |
| 2020/12/07 | 18,2236 $ |
| 2020/12/04 | 18,3022 $ |
| 2020/12/03 | 18,3124 $ |
| 2020/12/02 | 18,3424 $ |
| 2020/12/01 | 18,3166 $ |
| 2020/11/30 | 18,1212 $ |
| 2020/11/27 | 18,2893 $ |
| 2020/11/26 | 18,2054 $ |
| 2020/11/25 | 18,2244 $ |
| 2020/11/24 | 18,2339 $ |
| 2020/11/23 | 17,9834 $ |
| 2020/11/20 | 17,8970 $ |
| 2020/11/19 | 18,0603 $ |
| 2020/11/18 | 18,0861 $ |
| 2020/11/17 | 18,2426 $ |
| 2020/11/16 | 18,2031 $ |
| 2020/11/13 | 18,1154 $ |
| 2020/11/12 | 17,8324 $ |
| 2020/11/11 | 17,9576 $ |
| 2020/11/10 | 17,8457 $ |
| 2020/11/09 | 17,6164 $ |
| 2020/11/06 | 17,0878 $ |
| 2020/11/05 | 17,0168 $ |
| 2020/11/04 | 16,7979 $ |
| 2020/11/03 | 16,5864 $ |
| 2020/11/02 | 16,3769 $ |
| 2020/10/30 | 16,2653 $ |
| 2020/10/29 | 16,4436 $ |
| 2020/10/28 | 16,4908 $ |
| 2020/10/27 | 16,8005 $ |
| 2020/10/26 | 16,9611 $ |
| 2020/10/23 | 17,1491 $ |
| 2020/10/22 | 16,9862 $ |
| 2020/10/21 | 16,9355 $ |
| 2020/10/20 | 17,0805 $ |
| 2020/10/19 | 17,0127 $ |
| 2020/10/16 | 17,2076 $ |
| 2020/10/15 | 17,2268 $ |
| 2020/10/14 | 17,2467 $ |
| 2020/10/13 | 17,3698 $ |
| 2020/10/09 | 17,3922 $ |
| 2020/10/08 | 17,3265 $ |
| 2020/10/07 | 17,2894 $ |
| 2020/10/06 | 17,0756 $ |
| 2020/10/05 | 17,1841 $ |
| 2020/10/02 | 17,0521 $ |
| 2020/10/01 | 17,1356 $ |
| 2020/09/30 | 17,0873 $ |
| 2020/09/29 | 17,0761 $ |
| 2020/09/28 | 17,1557 $ |
| 2020/09/25 | 16,9093 $ |
| 2020/09/24 | 16,7992 $ |
| 2020/09/23 | 16,7672 $ |
| 2020/09/22 | 16,9517 $ |
| 2020/09/21 | 16,8651 $ |
| 2020/09/18 | 17,0577 $ |
| 2020/09/17 | 17,2212 $ |
| 2020/09/16 | 17,3101 $ |
| 2020/09/15 | 17,3009 $ |
| 2020/09/14 | 17,2336 $ |
| 2020/09/11 | 17,1308 $ |
| 2020/09/10 | 17,1114 $ |
| 2020/09/09 | 17,2055 $ |
| 2020/09/08 | 17,0385 $ |
| 2020/09/04 | 17,1918 $ |
| 2020/09/03 | 17,3259 $ |
| 2020/09/02 | 17,4274 $ |
| 2020/09/01 | 17,2329 $ |
| 2020/08/31 | 17,2565 $ |
| 2020/08/28 | 17,3639 $ |
| 2020/08/27 | 17,3926 $ |
| 2020/08/26 | 17,4538 $ |
| 2020/08/25 | 17,4085 $ |
| 2020/08/24 | 17,4197 $ |
| 2020/08/21 | 17,2106 $ |
| 2020/08/20 | 17,2537 $ |
| 2020/08/19 | 17,2751 $ |
| 2020/08/18 | 17,3137 $ |
| 2020/08/17 | 17,2964 $ |
| 2020/08/14 | 17,2951 $ |
| 2020/08/13 | 17,3062 $ |
| 2020/08/12 | 17,3214 $ |
| 2020/08/11 | 17,2077 $ |
| 2020/08/10 | 17,1752 $ |
| 2020/08/07 | 17,2266 $ |
| 2020/08/06 | 17,2394 $ |
| 2020/08/05 | 17,2265 $ |
| 2020/08/04 | 17,2872 $ |
| 2020/07/31 | 17,1751 $ |
| 2020/07/30 | 17,2975 $ |
| 2020/07/29 | 17,2706 $ |
| 2020/07/28 | 17,1788 $ |
| 2020/07/27 | 17,2005 $ |
| 2020/07/24 | 17,1353 $ |
| 2020/07/23 | 17,1646 $ |
| 2020/07/22 | 17,2629 $ |
| 2020/07/21 | 17,2763 $ |
| 2020/07/20 | 17,3622 $ |
| 2020/07/17 | 17,2599 $ |
| 2020/07/16 | 17,2973 $ |
| 2020/07/15 | 17,3448 $ |
| 2020/07/14 | 17,2779 $ |
| 2020/07/13 | 17,0673 $ |
| 2020/07/10 | 17,2245 $ |
| 2020/07/09 | 17,0288 $ |
| 2020/07/08 | 17,0641 $ |
| 2020/07/07 | 17,0070 $ |
| 2020/07/06 | 17,0281 $ |
| 2020/07/03 | 16,8204 $ |
| 2020/07/02 | 16,8510 $ |
| 2020/06/30 | 16,5866 $ |
| 2020/06/29 | 16,5770 $ |
| 2020/06/26 | 16,4873 $ |
| 2020/06/25 | 16,5721 $ |
| 2020/06/24 | 16,4620 $ |
| 2020/06/23 | 16,7603 $ |
| 2020/06/22 | 16,6484 $ |
| 2020/06/19 | 16,6687 $ |
| 2020/06/18 | 16,6529 $ |
| 2020/06/17 | 16,6336 $ |
| 2020/06/16 | 16,6928 $ |
| 2020/06/15 | 16,5437 $ |
| 2020/06/12 | 16,4831 $ |
| 2020/06/11 | 16,2833 $ |
| 2020/06/10 | 16,9098 $ |
| 2020/06/09 | 17,0229 $ |
| 2020/06/08 | 17,0850 $ |
| 2020/06/05 | 16,9608 $ |
| 2020/06/04 | 16,8020 $ |
| 2020/06/03 | 16,7468 $ |
| 2020/06/02 | 16,4528 $ |
| 2020/06/01 | 16,4176 $ |
| 2020/05/29 | 16,4555 $ |
| 2020/05/28 | 16,3395 $ |
| 2020/05/27 | 16,2841 $ |
| 2020/05/26 | 16,0046 $ |
| 2020/05/25 | 16,0508 $ |
| 2020/05/22 | 15,8525 $ |
| 2020/05/21 | 15,7387 $ |
| 2020/05/20 | 15,7642 $ |
| 2020/05/19 | 15,6287 $ |
| 2020/05/15 | 15,4847 $ |
| 2020/05/14 | 15,4502 $ |
| 2020/05/13 | 15,4709 $ |
| 2020/05/12 | 15,6935 $ |
| 2020/05/11 | 15,8321 $ |
| 2020/05/08 | 15,8443 $ |
| 2020/05/07 | 15,6482 $ |
| 2020/05/06 | 15,6388 $ |
| 2020/05/05 | 15,6205 $ |
| 2020/05/04 | 15,6742 $ |
| 2020/05/01 | 15,7745 $ |
| 2020/04/30 | 15,9741 $ |
| 2020/04/29 | 16,0229 $ |
| 2020/04/28 | 15,8196 $ |
| 2020/04/27 | 15,8561 $ |
| 2020/04/24 | 15,6037 $ |
| 2020/04/23 | 15,4622 $ |
| 2020/04/22 | 15,4784 $ |
| 2020/04/21 | 15,4486 $ |
| 2020/04/20 | 15,6945 $ |
| 2020/04/17 | 15,7615 $ |
| 2020/04/16 | 15,4886 $ |
| 2020/04/15 | 15,3341 $ |
| 2020/04/14 | 15,5007 $ |
| 2020/04/13 | 15,2188 $ |
| 2020/04/09 | 15,2386 $ |
| 2020/04/08 | 14,9751 $ |
| 2020/04/07 | 14,6759 $ |
| 2020/04/06 | 14,6898 $ |
| 2020/04/03 | 14,1197 $ |
| 2020/04/02 | 14,3554 $ |
| 2020/04/01 | 14,2678 $ |
| 2020/03/31 | 14,7225 $ |
| 2020/03/30 | 14,7274 $ |
| 2020/03/27 | 14,4508 $ |
| 2020/03/26 | 14,7894 $ |
| 2020/03/25 | 14,3671 $ |
| 2020/03/24 | 14,1881 $ |
| 2020/03/23 | 13,6955 $ |
| 2020/03/20 | 13,8522 $ |
| 2020/03/19 | 14,0913 $ |
| 2020/03/18 | 14,0518 $ |
| 2020/03/17 | 14,3603 $ |
| 2020/03/16 | 13,7807 $ |
| 2020/03/13 | 14,8729 $ |
| 2020/03/12 | 14,1170 $ |
| 2020/03/11 | 15,1749 $ |
| 2020/03/10 | 15,7688 $ |
| 2020/03/09 | 15,3004 $ |
| 2020/03/06 | 16,0059 $ |
| 2020/03/05 | 16,0613 $ |
| 2020/03/04 | 16,4511 $ |
| 2020/03/03 | 16,0473 $ |
| 2020/03/02 | 16,2701 $ |
| 2020/02/28 | 15,9424 $ |
| 2020/02/27 | 15,9962 $ |
| 2020/02/26 | 16,4364 $ |
| 2020/02/25 | 16,5347 $ |
| 2020/02/24 | 16,8212 $ |
| 2020/02/21 | 17,1980 $ |
| 2020/02/20 | 17,3014 $ |
| 2020/02/19 | 17,3205 $ |
| 2020/02/18 | 17,3122 $ |
| 2020/02/14 | 17,3179 $ |
| 2020/02/13 | 17,3180 $ |
| 2020/02/12 | 17,3835 $ |
| 2020/02/11 | 17,2835 $ |
| 2020/02/10 | 17,2751 $ |
| 2020/02/07 | 17,2361 $ |
| 2020/02/06 | 17,3446 $ |
| 2020/02/05 | 17,2906 $ |
| 2020/02/04 | 17,2600 $ |
| 2020/02/03 | 17,0330 $ |
| 2020/01/31 | 16,9556 $ |
| 2020/01/30 | 17,0651 $ |
| 2020/01/29 | 16,9890 $ |
| 2020/01/28 | 17,0452 $ |
| 2020/01/27 | 16,9629 $ |
| 2020/01/24 | 17,0777 $ |
| 2020/01/23 | 17,1784 $ |
| 2020/01/22 | 17,2189 $ |
| 2020/01/21 | 17,2035 $ |
| 2020/01/20 | 17,2388 $ |
| 2020/01/17 | 17,2866 $ |
| 2020/01/16 | 17,2316 $ |
| 2020/01/15 | 17,1344 $ |
| 2020/01/14 | 17,0680 $ |
| 2020/01/13 | 17,0327 $ |
| 2020/01/10 | 17,0096 $ |
| 2020/01/09 | 17,0803 $ |
| 2020/01/08 | 17,0415 $ |
| 2020/01/07 | 17,0241 $ |
| 2020/01/06 | 17,0753 $ |
| 2020/01/03 | 17,0500 $ |
| 2020/01/02 | 17,1258 $ |
| 2019/12/31 | 17,0222 $ |
| 2019/12/30 | 17,0588 $ |
| 2019/12/27 | 17,1667 $ |
| 2019/12/24 | 17,1264 $ |
| 2019/12/23 | 17,1423 $ |
| 2019/12/20 | 17,1364 $ |
| 2019/12/19 | 17,0244 $ |
| 2019/12/18 | 16,9614 $ |
| 2019/12/17 | 16,9919 $ |
| 2019/12/16 | 17,0085 $ |
| 2019/12/13 | 16,9401 $ |
| 2019/12/12 | 16,8646 $ |
| 2019/12/11 | 16,8600 $ |
| 2019/12/10 | 16,8279 $ |
| 2019/12/09 | 16,8397 $ |
| 2019/12/06 | 16,9229 $ |
| 2019/12/05 | 16,7906 $ |
| 2019/12/04 | 16,8049 $ |
| 2019/12/03 | 16,8022 $ |
| 2019/12/02 | 16,8341 $ |
| 2019/11/29 | 16,9412 $ |
| 2019/11/28 | 16,9659 $ |
| 2019/11/27 | 16,9761 $ |
| 2019/11/26 | 16,9406 $ |
| 2019/11/25 | 16,9167 $ |
| 2019/11/22 | 16,7900 $ |
| 2019/11/21 | 16,7636 $ |
| 2019/11/20 | 16,8142 $ |
| 2019/11/19 | 16,8274 $ |
| 2019/11/18 | 16,8155 $ |
| 2019/11/15 | 16,7780 $ |
| 2019/11/14 | 16,7227 $ |
| 2019/11/13 | 16,6952 $ |
| 2019/11/12 | 16,6556 $ |
| 2019/11/11 | 16,6625 $ |
| 2019/11/08 | 16,6353 $ |
| 2019/11/07 | 16,6303 $ |
| 2019/11/06 | 16,6079 $ |
| 2019/11/05 | 16,5594 $ |
| 2019/11/04 | 16,5898 $ |
| 2019/11/01 | 16,5867 $ |
| 2019/10/31 | 16,5650 $ |
| 2019/10/30 | 16,5437 $ |
| 2019/10/29 | 16,3961 $ |
| 2019/10/28 | 16,3876 $ |
| 2019/10/25 | 16,3744 $ |
| 2019/10/24 | 16,4764 $ |
| 2019/10/23 | 16,5827 $ |
| 2019/10/22 | 16,6054 $ |
| 2019/10/21 | 16,5884 $ |
| 2019/10/18 | 16,5620 $ |
| 2019/10/17 | 16,6535 $ |
| 2019/10/16 | 16,6001 $ |
| 2019/10/15 | 16,5831 $ |
| 2019/10/11 | 16,4823 $ |
| 2019/10/10 | 16,4109 $ |
| 2019/10/09 | 16,4420 $ |
| 2019/10/08 | 16,3607 $ |
| 2019/10/07 | 16,4939 $ |
| 2019/10/04 | 16,5154 $ |
| 2019/10/03 | 16,4181 $ |
| 2019/10/02 | 16,2864 $ |
| 2019/10/01 | 16,4773 $ |
| 2019/09/30 | 16,6490 $ |
| 2019/09/27 | 16,5839 $ |
| 2019/09/26 | 16,6480 $ |
| 2019/09/25 | 16,6395 $ |
| 2019/09/24 | 16,6649 $ |
| 2019/09/23 | 16,7488 $ |
| 2019/09/20 | 16,7577 $ |
| 2019/09/19 | 16,7788 $ |
| 2019/09/18 | 16,8046 $ |
| 2019/09/17 | 16,8483 $ |
| 2019/09/16 | 16,7461 $ |
| 2019/09/13 | 16,8474 $ |
| 2019/09/12 | 16,8392 $ |
| 2019/09/11 | 16,7381 $ |
| 2019/09/10 | 16,6519 $ |
| 2019/09/09 | 16,7569 $ |
| 2019/09/06 | 16,7852 $ |
| 2019/09/05 | 16,8330 $ |
| 2019/09/04 | 16,8008 $ |
| 2019/09/03 | 16,7162 $ |
| 2019/08/30 | 16,7036 $ |
| 2019/08/29 | 16,7084 $ |
| 2019/08/28 | 16,6024 $ |
| 2019/08/27 | 16,5326 $ |
| 2019/08/26 | 16,5393 $ |
| 2019/08/23 | 16,4236 $ |
| 2019/08/22 | 16,6283 $ |
| 2019/08/21 | 16,6840 $ |
| 2019/08/20 | 16,5918 $ |
| 2019/08/19 | 16,6777 $ |
| 2019/08/16 | 16,5965 $ |
| 2019/08/15 | 16,5181 $ |
| 2019/08/14 | 16,4631 $ |
| 2019/08/13 | 16,6641 $ |
| 2019/08/12 | 16,5650 $ |
| 2019/08/09 | 16,6829 $ |
| 2019/08/08 | 16,7896 $ |
| 2019/08/07 | 16,6142 $ |
| 2019/08/06 | 16,5004 $ |
| 2019/08/02 | 16,6959 $ |
| 2019/08/01 | 16,7552 $ |
| 2019/07/31 | 16,7612 $ |
| 2019/07/30 | 16,8594 $ |
| 2019/07/29 | 16,9321 $ |
| 2019/07/26 | 16,9578 $ |
| 2019/07/25 | 16,8278 $ |
| 2019/07/24 | 16,8137 $ |
| 2019/07/23 | 16,8263 $ |
| 2019/07/22 | 16,7693 $ |
| 2019/07/19 | 16,7277 $ |
| 2019/07/18 | 16,7458 $ |
| 2019/07/17 | 16,6899 $ |
| 2019/07/16 | 16,7095 $ |
| 2019/07/15 | 16,7417 $ |
| 2019/07/12 | 16,7080 $ |
| 2019/07/11 | 16,7272 $ |
| 2019/07/10 | 16,7652 $ |
| 2019/07/09 | 16,7348 $ |
| 2019/07/08 | 16,6840 $ |
| 2019/07/05 | 16,7287 $ |
| 2019/07/04 | 16,7652 $ |
| 2019/07/03 | 16,8087 $ |
| 2019/07/02 | 16,7247 $ |
| 2019/06/28 | 16,5929 $ |
| 2019/06/27 | 16,5372 $ |
| 2019/06/26 | 16,5190 $ |
| 2019/06/25 | 16,6119 $ |
| 2019/06/24 | 16,6063 $ |
| 2019/06/21 | 16,5905 $ |
| 2019/06/20 | 16,5904 $ |
| 2019/06/19 | 16,5651 $ |
| 2019/06/18 | 16,5009 $ |
| 2019/06/17 | 16,3540 $ |
| 2019/06/14 | 16,2958 $ |
| 2019/06/13 | 16,3619 $ |
| 2019/06/12 | 16,3679 $ |
| 2019/06/11 | 16,3043 $ |
| 2019/06/10 | 16,3132 $ |
| 2019/06/07 | 16,2688 $ |
| 2019/06/06 | 16,1808 $ |
| 2019/06/05 | 16,1446 $ |
| 2019/06/04 | 16,0820 $ |
| 2019/06/03 | 15,9681 $ |
| 2019/05/31 | 15,9540 $ |
| 2019/05/30 | 16,0216 $ |
| 2019/05/29 | 16,0229 $ |
| 2019/05/28 | 16,1218 $ |
| 2019/05/27 | 16,1956 $ |
| 2019/05/24 | 16,1873 $ |
| 2019/05/23 | 16,1267 $ |
| 2019/05/22 | 16,1608 $ |
| 2019/05/21 | 16,1526 $ |
| 2019/05/17 | 16,1884 $ |
| 2019/05/16 | 16,2372 $ |
| 2019/05/15 | 16,1438 $ |
| 2019/05/14 | 16,0424 $ |
| 2019/05/13 | 15,9729 $ |
| 2019/05/10 | 16,1883 $ |
| 2019/05/09 | 16,1857 $ |
| 2019/05/08 | 16,1908 $ |
| 2019/05/07 | 16,1630 $ |
| 2019/05/06 | 16,3044 $ |
| 2019/05/03 | 16,3330 $ |
| 2019/05/02 | 16,2580 $ |
| 2019/05/01 | 16,2635 $ |
| 2019/04/30 | 16,3585 $ |
| 2019/04/29 | 16,3070 $ |
| 2019/04/26 | 16,3027 $ |
| 2019/04/25 | 16,2161 $ |
| 2019/04/24 | 16,2376 $ |
| 2019/04/23 | 16,1799 $ |
| 2019/04/22 | 16,0529 $ |
| 2019/04/18 | 16,0857 $ |
| 2019/04/17 | 16,0280 $ |
| 2019/04/16 | 16,0861 $ |
| 2019/04/15 | 16,1045 $ |
| 2019/04/12 | 16,0824 $ |
| 2019/04/11 | 16,0792 $ |
| 2019/04/10 | 16,0619 $ |
| 2019/04/09 | 16,0200 $ |
| 2019/04/08 | 16,0501 $ |
| 2019/04/05 | 16,0731 $ |
| 2019/04/04 | 16,0194 $ |
| 2019/04/03 | 15,9619 $ |
| 2019/04/02 | 15,9585 $ |
| 2019/04/01 | 15,9634 $ |
| 2019/03/29 | 15,9113 $ |
| 2019/03/28 | 15,9099 $ |
| 2019/03/27 | 15,8940 $ |
| 2019/03/26 | 15,8827 $ |
| 2019/03/25 | 15,7930 $ |
| 2019/03/22 | 15,7721 $ |
| 2019/03/21 | 16,0050 $ |
| 2019/03/20 | 15,9375 $ |
| 2019/03/19 | 15,9159 $ |
| 2019/03/18 | 15,8957 $ |
| 2019/03/15 | 15,8765 $ |
| 2019/03/14 | 15,7760 $ |
| 2019/03/13 | 15,7583 $ |
| 2019/03/12 | 15,7002 $ |
| 2019/03/11 | 15,6971 $ |
| 2019/03/08 | 15,5951 $ |
| 2019/03/07 | 15,6275 $ |
| 2019/03/06 | 15,6667 $ |
| 2019/03/05 | 15,6633 $ |
| 2019/03/04 | 15,6677 $ |
| 2019/03/01 | 15,6492 $ |
| 2019/02/28 | 15,4553 $ |
| 2019/02/27 | 15,3809 $ |
| 2019/02/26 | 15,4555 $ |
| 2019/02/25 | 15,3803 $ |
| 2019/02/22 | 15,4062 $ |
| 2019/02/21 | 15,4005 $ |
| 2019/02/20 | 15,4293 $ |
| 2019/02/19 | 15,4419 $ |
| 2019/02/15 | 15,3888 $ |
| 2019/02/14 | 15,2999 $ |
| 2019/02/13 | 15,2670 $ |
| 2019/02/12 | 15,1771 $ |
| 2019/02/11 | 15,0802 $ |
| 2019/02/08 | 15,0368 $ |
| 2019/02/07 | 15,0514 $ |
| 2019/02/06 | 15,1174 $ |
| 2019/02/05 | 15,1586 $ |
| 2019/02/04 | 15,0586 $ |
| 2019/02/01 | 15,0008 $ |
| 2019/01/31 | 15,0279 $ |
| 2019/01/30 | 14,8904 $ |
| 2019/01/29 | 14,8549 $ |
| 2019/01/28 | 14,8582 $ |
| 2019/01/25 | 14,8978 $ |
| 2019/01/24 | 14,8535 $ |
| 2019/01/23 | 14,8748 $ |
| 2019/01/22 | 14,8456 $ |
| 2019/01/21 | 14,8336 $ |
| 2019/01/18 | 14,8506 $ |
| 2019/01/17 | 14,7594 $ |
| 2019/01/16 | 14,6592 $ |
| 2019/01/15 | 14,7202 $ |
| 2019/01/14 | 14,6272 $ |
| 2019/01/11 | 14,6955 $ |
| 2019/01/10 | 14,6547 $ |
| 2019/01/09 | 14,5998 $ |
| 2019/01/08 | 14,5580 $ |
| 2019/01/07 | 14,4355 $ |
| 2019/01/04 | 14,4033 $ |
| 2019/01/03 | 14,1715 $ |
| 2019/01/02 | 14,2830 $ |
| 2018/12/31 | 14,2721 $ |
| 2018/12/28 | 14,2093 $ |
| 2018/12/27 | 14,1797 $ |
| 2018/12/24 | 13,8689 $ |
| 2018/12/21 | 14,0254 $ |
| 2018/12/20 | 14,2169 $ |
| 2018/12/19 | 14,3226 $ |
| 2018/12/18 | 14,4059 $ |
| 2018/12/17 | 14,3803 $ |
| 2018/12/14 | 14,5506 $ |
| 2018/12/13 | 14,7145 $ |
| 2018/12/12 | 14,7759 $ |
| 2018/12/11 | 14,7257 $ |
| 2018/12/10 | 14,7172 $ |
| 2018/12/07 | 14,7159 $ |
| 2018/12/06 | 14,8798 $ |
| 2018/12/05 | 14,9034 $ |
| 2018/12/04 | 14,8489 $ |
| 2018/12/03 | 15,0333 $ |
| 2018/11/30 | 14,9508 $ |
| 2018/11/29 | 14,9346 $ |
| 2018/11/28 | 14,9678 $ |
| 2018/11/27 | 14,8163 $ |
| 2018/11/26 | 14,8228 $ |
| 2018/11/23 | 14,7190 $ |
| 2018/11/22 | 14,6886 $ |
| 2018/11/21 | 14,7490 $ |
| 2018/11/20 | 14,6350 $ |
| 2018/11/19 | 14,7514 $ |
| 2018/11/16 | 14,8764 $ |
| 2018/11/15 | 14,9060 $ |
| 2018/11/14 | 14,8498 $ |
| 2018/11/13 | 14,8797 $ |
| 2018/11/12 | 14,8454 $ |
| 2018/11/09 | 15,0238 $ |
| 2018/11/08 | 15,0984 $ |
| 2018/11/07 | 15,1679 $ |
| 2018/11/06 | 15,0316 $ |
| 2018/11/05 | 15,0046 $ |
| 2018/11/02 | 15,0246 $ |
| 2018/11/01 | 15,0423 $ |
| 2018/10/31 | 14,8865 $ |
| 2018/10/30 | 14,8350 $ |
| 2018/10/29 | 14,8009 $ |
| 2018/10/26 | 14,8765 $ |
| 2018/10/25 | 15,0097 $ |
| 2018/10/24 | 14,8653 $ |
| 2018/10/23 | 15,1525 $ |
| 2018/10/22 | 15,1915 $ |
| 2018/10/19 | 15,2027 $ |
| 2018/10/18 | 15,1674 $ |
| 2018/10/17 | 15,2607 $ |
| 2018/10/16 | 15,3409 $ |
| 2018/10/15 | 15,1270 $ |
| 2018/10/12 | 15,1534 $ |
| 2018/10/11 | 15,0681 $ |
| 2018/10/10 | 15,2202 $ |
| 2018/10/09 | 15,5421 $ |
| 2018/10/05 | 15,5168 $ |
| 2018/10/04 | 15,5728 $ |
| 2018/10/03 | 15,7533 $ |
| 2018/10/02 | 15,6902 $ |
| 2018/10/01 | 15,7321 $ |
| 2018/09/28 | 15,7857 $ |
| 2018/09/27 | 15,8982 $ |
| 2018/09/26 | 15,8558 $ |
| 2018/09/25 | 15,8013 $ |
| 2018/09/24 | 15,8235 $ |
| 2018/09/21 | 15,9063 $ |
| 2018/09/20 | 15,9057 $ |
| 2018/09/19 | 15,8039 $ |
| 2018/09/18 | 15,8557 $ |
| 2018/09/17 | 15,7793 $ |
| 2018/09/14 | 15,8373 $ |
| 2018/09/13 | 15,8332 $ |
| 2018/09/12 | 15,7817 $ |
| 2018/09/11 | 15,7713 $ |
| 2018/09/10 | 15,7951 $ |
| 2018/09/07 | 15,7700 $ |
| 2018/09/06 | 15,8242 $ |
| 2018/09/05 | 15,9041 $ |
| 2018/09/04 | 15,9866 $ |
| 2018/08/31 | 16,0162 $ |
| 2018/08/30 | 16,0438 $ |
| 2018/08/29 | 16,1084 $ |
| 2018/08/28 | 16,0299 $ |
| 2018/08/27 | 16,0227 $ |
| 2018/08/23 | 15,9497 $ |
| 2018/08/22 | 15,9525 $ |
| 2018/08/21 | 15,9579 $ |
| 2018/08/20 | 15,9112 $ |
| 2018/08/17 | 15,8708 $ |
| 2018/08/16 | 15,8738 $ |
| 2018/08/15 | 15,7861 $ |
| 2018/08/14 | 15,8971 $ |
| 2018/08/13 | 15,8269 $ |
| 2018/08/10 | 15,8491 $ |
| 2018/08/09 | 15,9453 $ |
| 2018/08/07 | 15,9309 $ |
| 2018/08/03 | 15,8659 $ |
| 2018/08/02 | 15,8259 $ |
| 2018/08/01 | 15,7910 $ |
| 2018/07/31 | 15,8585 $ |
| 2018/07/30 | 15,8258 $ |
| 2018/07/27 | 15,9191 $ |
| 2018/07/26 | 15,9103 $ |
| 2018/07/25 | 16,0566 $ |
| 2018/07/24 | 16,0052 $ |
| 2018/07/23 | 16,0034 $ |
| 2018/07/20 | 16,0770 $ |
| 2018/07/19 | 16,0940 $ |
| 2018/07/18 | 16,1701 $ |
| 2018/07/17 | 16,1269 $ |
| 2018/07/16 | 16,1042 $ |
| 2018/07/13 | 16,1107 $ |
| 2018/07/12 | 16,0656 $ |
| 2018/07/11 | 15,9572 $ |
| 2018/07/10 | 16,0110 $ |
| 2018/07/09 | 16,0053 $ |
| 2018/07/06 | 15,9714 $ |
| 2018/07/05 | 15,8389 $ |
| 2018/07/04 | 15,7530 $ |
| 2018/07/03 | 15,7390 $ |
| 2018/06/29 | 15,6934 $ |
| 2018/06/28 | 15,6949 $ |
| 2018/06/27 | 15,6677 $ |
| 2018/06/26 | 15,7561 $ |
| 2018/06/25 | 15,7315 $ |
| 2018/06/22 | 15,8888 $ |
| 2018/06/21 | 15,7971 $ |
| 2018/06/20 | 15,8619 $ |
| 2018/06/19 | 15,8384 $ |
| 2018/06/18 | 15,8422 $ |
| 2018/06/15 | 15,9360 $ |
| 2018/06/14 | 15,8805 $ |
| 2018/06/13 | 15,8371 $ |
| 2018/06/12 | 15,8704 $ |
| 2018/06/11 | 15,8333 $ |
| 2018/06/08 | 15,7300 $ |
| 2018/06/07 | 15,6933 $ |
| 2018/06/06 | 15,6769 $ |
| 2018/06/05 | 15,6762 $ |
| 2018/06/04 | 15,6091 $ |
| 2018/06/01 | 15,5420 $ |
| 2018/05/31 | 15,4911 $ |
| 2018/05/30 | 15,4821 $ |
| 2018/05/29 | 15,4781 $ |
| 2018/05/28 | 15,5749 $ |
| 2018/05/25 | 15,5764 $ |
| 2018/05/24 | 15,5296 $ |
| 2018/05/23 | 15,4923 $ |
| 2018/05/22 | 15,4372 $ |
| 2018/05/18 | 15,5035 $ |
| 2018/05/17 | 15,4923 $ |
| 2018/05/16 | 15,4776 $ |
| 2018/05/15 | 15,4723 $ |
| 2018/05/14 | 15,4969 $ |
| 2018/05/11 | 15,4779 $ |
| 2018/05/10 | 15,4510 $ |
| 2018/05/09 | 15,4664 $ |
| 2018/05/08 | 15,4756 $ |
| 2018/05/07 | 15,4325 $ |
| 2018/05/04 | 15,4211 $ |
| 2018/05/03 | 15,3376 $ |
| 2018/05/02 | 15,2896 $ |
| 2018/05/01 | 15,3897 $ |
| 2018/04/30 | 15,3804 $ |
| 2018/04/27 | 15,4522 $ |
| 2018/04/26 | 15,4639 $ |
| 2018/04/25 | 15,4182 $ |
| 2018/04/24 | 15,3989 $ |
| 2018/04/23 | 15,4685 $ |
| 2018/04/19 | 15,4984 $ |
| 2018/04/18 | 15,5278 $ |
| 2018/04/17 | 15,4575 $ |
| 2018/04/16 | 15,3643 $ |
| 2018/04/13 | 15,3546 $ |
| 2018/04/12 | 15,3771 $ |
| 2018/04/11 | 15,3274 $ |
| 2018/04/10 | 15,3990 $ |
| 2018/04/09 | 15,3716 $ |
| 2018/04/06 | 15,3753 $ |
| 2018/04/05 | 15,5048 $ |
| 2018/04/04 | 15,4434 $ |
| 2018/04/03 | 15,3239 $ |
| 2018/04/02 | 15,3491 $ |
| 2018/03/29 | 15,5279 $ |
| 2018/03/28 | 15,4633 $ |
| 2018/03/27 | 15,3351 $ |
| 2018/03/26 | 15,4589 $ |
| 2018/03/23 | 15,2846 $ |
| 2018/03/22 | 15,4305 $ |
| 2018/03/21 | 15,5690 $ |
| 2018/03/20 | 15,7202 $ |
| 2018/03/19 | 15,7204 $ |
| 2018/03/16 | 15,8555 $ |
| 2018/03/15 | 15,8440 $ |
| 2018/03/14 | 15,7891 $ |
| 2018/03/13 | 15,7879 $ |
| 2018/03/12 | 15,8051 $ |
| 2018/03/09 | 15,7924 $ |
| 2018/03/08 | 15,7700 $ |
| 2018/03/07 | 15,7121 $ |
| 2018/03/06 | 15,6460 $ |
| 2018/03/05 | 15,6402 $ |
| 2018/03/02 | 15,5060 $ |
| 2018/03/01 | 15,4478 $ |
| 2018/02/28 | 15,5351 $ |
| 2018/02/27 | 15,6043 $ |
| 2018/02/26 | 15,7698 $ |
| 2018/02/23 | 15,6551 $ |
| 2018/02/22 | 15,5206 $ |
| 2018/02/21 | 15,5222 $ |
| 2018/02/20 | 15,5272 $ |
| 2018/02/16 | 15,5922 $ |
| 2018/02/15 | 15,5361 $ |
| 2018/02/14 | 15,4688 $ |
| 2018/02/13 | 15,3699 $ |
| 2018/02/12 | 15,3841 $ |
| 2018/02/09 | 15,2644 $ |
| 2018/02/08 | 15,2432 $ |
| 2018/02/07 | 15,5539 $ |
| 2018/02/06 | 15,6028 $ |
| 2018/02/05 | 15,4756 $ |
| 2018/02/02 | 15,7950 $ |
| 2018/02/01 | 15,9385 $ |
| 2018/01/31 | 15,8105 $ |
| 2018/01/30 | 15,8366 $ |
| 2018/01/29 | 15,8760 $ |
| 2018/01/26 | 15,9508 $ |
| 2018/01/25 | 15,8350 $ |
| 2018/01/24 | 15,8586 $ |
| 2018/01/23 | 15,9167 $ |
| 2018/01/22 | 15,8842 $ |
| 2018/01/19 | 15,7811 $ |
| 2018/01/18 | 15,7377 $ |
| 2018/01/17 | 15,7274 $ |
| 2018/01/16 | 15,6465 $ |
| 2018/01/15 | 15,6725 $ |
| 2018/01/12 | 15,7176 $ |
| 2018/01/11 | 15,6670 $ |
| 2018/01/10 | 15,5776 $ |
| 2018/01/09 | 15,6539 $ |
| 2018/01/08 | 15,6205 $ |
| 2018/01/05 | 15,6261 $ |
| 2018/01/04 | 15,5953 $ |
| 2018/01/03 | 15,5713 $ |
| 2018/01/02 | 15,5012 $ |
| 2017/12/29 | 15,4420 $ |
| 2017/12/28 | 15,4943 $ |
| 2017/12/27 | 15,5109 $ |
| 2017/12/22 | 15,5329 $ |
| 2017/12/21 | 15,5262 $ |
| 2017/12/20 | 15,5604 $ |
| 2017/12/19 | 15,6320 $ |
| 2017/12/18 | 15,6630 $ |
| 2017/12/15 | 15,5720 $ |
| 2017/12/14 | 15,5261 $ |
| 2017/12/13 | 15,5397 $ |
| 2017/12/12 | 15,5918 $ |
| 2017/12/11 | 15,5582 $ |
| 2017/12/08 | 15,5258 $ |
| 2017/12/07 | 15,4773 $ |
| 2017/12/06 | 15,4157 $ |
| 2017/12/05 | 15,3168 $ |
| 2017/12/04 | 15,3159 $ |
| 2017/12/01 | 15,3698 $ |
| 2017/11/30 | 15,4935 $ |
| 2017/11/29 | 15,4522 $ |
| 2017/11/28 | 15,5190 $ |
| 2017/11/27 | 15,4338 $ |
| 2017/11/24 | 15,4577 $ |
| 2017/11/23 | 15,4314 $ |
| 2017/11/22 | 15,3874 $ |
| 2017/11/21 | 15,3669 $ |
| 2017/11/20 | 15,3330 $ |
| 2017/11/17 | 15,3464 $ |
| 2017/11/16 | 15,2985 $ |
| 2017/11/15 | 15,1898 $ |
| 2017/11/14 | 15,2152 $ |
| 2017/11/13 | 15,2326 $ |
| 2017/11/10 | 15,2238 $ |
| 2017/11/09 | 15,2511 $ |
| 2017/11/08 | 15,3379 $ |
| 2017/11/07 | 15,3521 $ |
| 2017/11/03 | 15,3591 $ |
| 2017/11/02 | 15,3424 $ |
| 2017/11/01 | 15,4445 $ |
| 2017/10/31 | 15,4589 $ |
| 2017/10/30 | 15,3798 $ |
| 2017/10/27 | 15,3889 $ |
| 2017/10/26 | 15,2514 $ |
| 2017/10/25 | 15,2366 $ |
| 2017/10/24 | 15,2339 $ |
| 2017/10/23 | 15,2498 $ |
| 2017/10/20 | 15,3074 $ |
| 2017/10/19 | 15,2296 $ |
| 2017/10/18 | 15,2505 $ |
| 2017/10/17 | 15,2879 $ |
| 2017/10/16 | 15,2822 $ |
| 2017/10/13 | 15,2627 $ |
| 2017/10/12 | 15,2087 $ |
| 2017/10/11 | 15,2412 $ |
| 2017/10/10 | 15,2214 $ |
| 2017/10/06 | 15,1610 $ |
| 2017/10/05 | 15,1843 $ |
| 2017/10/04 | 15,1202 $ |
| 2017/10/03 | 15,0972 $ |
| 2017/10/02 | 15,0564 $ |
| 2017/09/29 | 15,0415 $ |
| 2017/09/28 | 14,9554 $ |
| 2017/09/27 | 14,8878 $ |
| 2017/09/26 | 14,8790 $ |
| 2017/09/25 | 14,8935 $ |
| 2017/09/22 | 14,9385 $ |
| 2017/09/21 | 14,9381 $ |
| 2017/09/20 | 14,9607 $ |
| 2017/09/19 | 14,9959 $ |
| 2017/09/18 | 15,0099 $ |
| 2017/09/15 | 15,0080 $ |
| 2017/09/14 | 14,9733 $ |
| 2017/09/13 | 15,0259 $ |
| 2017/09/12 | 15,0233 $ |
| 2017/09/11 | 15,0328 $ |
| 2017/09/08 | 14,9812 $ |
| 2017/09/07 | 14,9793 $ |
| 2017/09/06 | 14,9762 $ |
| 2017/09/05 | 14,9925 $ |
| 2017/09/01 | 15,0574 $ |
| 2017/08/31 | 15,1283 $ |
| 2017/08/30 | 15,1033 $ |
| 2017/08/29 | 14,9864 $ |
| 2017/08/28 | 14,9326 $ |
| 2017/08/25 | 14,9331 $ |
| 2017/08/24 | 14,9361 $ |
| 2017/08/23 | 14,9603 $ |
| 2017/08/22 | 14,9596 $ |
| 2017/08/21 | 14,9095 $ |
| 2017/08/18 | 14,8922 $ |
| 2017/08/17 | 14,9498 $ |
| 2017/08/16 | 15,0736 $ |
| 2017/08/15 | 15,0708 $ |
| 2017/08/14 | 15,0227 $ |
| 2017/08/11 | 14,9411 $ |
| 2017/08/10 | 14,9472 $ |
| 2017/08/09 | 15,1079 $ |
| 2017/08/08 | 15,1183 $ |
| 2017/08/04 | 15,0871 $ |
| 2017/08/03 | 15,0314 $ |
| 2017/08/02 | 15,0459 $ |
| 2017/08/01 | 14,9565 $ |
| 2017/07/31 | 14,9096 $ |
| 2017/07/28 | 14,9247 $ |
| 2017/07/27 | 15,0233 $ |
| 2017/07/26 | 14,9752 $ |
| 2017/07/25 | 14,8889 $ |
| 2017/07/24 | 14,8659 $ |
| 2017/07/21 | 14,9092 $ |
| 2017/07/20 | 14,9271 $ |
| 2017/07/19 | 14,8896 $ |
| 2017/07/18 | 14,8646 $ |
| 2017/07/17 | 14,8572 $ |
| 2017/07/14 | 14,8636 $ |
| 2017/07/13 | 14,8217 $ |
| 2017/07/12 | 14,8209 $ |
| 2017/07/11 | 14,7026 $ |
| 2017/07/10 | 14,7112 $ |
| 2017/07/07 | 14,6716 $ |
| 2017/07/06 | 14,6395 $ |
| 2017/07/05 | 14,7659 $ |
| 2017/07/04 | 14,7258 $ |
| 2017/06/30 | 14,7963 $ |
| 2017/06/29 | 14,8069 $ |
| 2017/06/28 | 14,9675 $ |
| 2017/06/27 | 14,9464 $ |
| 2017/06/26 | 15,0365 $ |
| 2017/06/23 | 14,9768 $ |
| 2017/06/22 | 14,9535 $ |
| 2017/06/21 | 14,9665 $ |
| 2017/06/20 | 14,9533 $ |
| 2017/06/19 | 14,9677 $ |
| 2017/06/16 | 14,8915 $ |
| 2017/06/15 | 14,8767 $ |
| 2017/06/14 | 14,9147 $ |
| 2017/06/13 | 14,8771 $ |
| 2017/06/12 | 14,9025 $ |
| 2017/06/09 | 14,9615 $ |
| 2017/06/08 | 15,0949 $ |
| 2017/06/07 | 15,1573 $ |
| 2017/06/06 | 15,1395 $ |
| 2017/06/05 | 15,1727 $ |
| 2017/06/02 | 15,1960 $ |
| 2017/06/01 | 15,1016 $ |
| 2017/05/31 | 15,0135 $ |
| 2017/05/30 | 14,9782 $ |
| 2017/05/29 | 14,9963 $ |
| 2017/05/26 | 15,0009 $ |
| 2017/05/25 | 15,0204 $ |
| 2017/05/24 | 14,9650 $ |
| 2017/05/23 | 14,9784 $ |
| 2017/05/19 | 14,9202 $ |
| 2017/05/18 | 14,8677 $ |
| 2017/05/17 | 14,9071 $ |
| 2017/05/16 | 15,0152 $ |
| 2017/05/15 | 14,9778 $ |
| 2017/05/12 | 14,9696 $ |
| 2017/05/11 | 14,9332 $ |
| 2017/05/10 | 14,9239 $ |
| 2017/05/09 | 14,9766 $ |
| 2017/05/08 | 14,9397 $ |
| 2017/05/05 | 14,9430 $ |
| 2017/05/04 | 14,8916 $ |
| 2017/05/03 | 14,7732 $ |
| 2017/05/02 | 14,8129 $ |
| 2017/05/01 | 14,7331 $ |
| 2017/04/28 | 14,7074 $ |
| 2017/04/27 | 14,6986 $ |
| 2017/04/26 | 14,6429 $ |
| 2017/04/25 | 14,6479 $ |
| 2017/04/24 | 14,5601 $ |
| 2017/04/21 | 14,4059 $ |
| 2017/04/20 | 14,4571 $ |
| 2017/04/19 | 14,4158 $ |
| 2017/04/18 | 14,4051 $ |
| 2017/04/17 | 14,4049 $ |
| 2017/04/13 | 14,3382 $ |
| 2017/04/12 | 14,3828 $ |
| 2017/04/11 | 14,3930 $ |
| 2017/04/10 | 14,3809 $ |
| 2017/04/07 | 14,3693 $ |
| 2017/04/06 | 14,3958 $ |
| 2017/04/05 | 14,3723 $ |
| 2017/04/04 | 14,3876 $ |
| 2017/04/03 | 14,3804 $ |
| 2017/03/31 | 14,3725 $ |
| 2017/03/30 | 14,3531 $ |
| 2017/03/29 | 14,3740 $ |
| 2017/03/28 | 14,3525 $ |
| 2017/03/27 | 14,3208 $ |
| 2017/03/24 | 14,2690 $ |
| 2017/03/23 | 14,2467 $ |
| 2017/03/22 | 14,2390 $ |
| 2017/03/21 | 14,2121 $ |
| 2017/03/20 | 14,2917 $ |
| 2017/03/17 | 14,2914 $ |
| 2017/03/16 | 14,2341 $ |
| 2017/03/15 | 14,1935 $ |
| 2017/03/14 | 14,1477 $ |
| 2017/03/13 | 14,1541 $ |
| 2017/03/10 | 14,1453 $ |
| 2017/03/09 | 14,1128 $ |
| 2017/03/08 | 14,0929 $ |
| 2017/03/07 | 14,1067 $ |
| 2017/03/06 | 14,1447 $ |
| 2017/03/03 | 14,1934 $ |
| 2017/03/02 | 14,1719 $ |
| 2017/03/01 | 14,2279 $ |
| 2017/02/28 | 14,1191 $ |
| 2017/02/27 | 14,1086 $ |
| 2017/02/24 | 14,0959 $ |
| 2017/02/23 | 14,0937 $ |
| 2017/02/22 | 14,0787 $ |
| 2017/02/21 | 14,0610 $ |
| 2017/02/17 | 14,0133 $ |
| 2017/02/16 | 13,9337 $ |
| 2017/02/15 | 13,9327 $ |
| 2017/02/14 | 13,8845 $ |
| 2017/02/13 | 13,8920 $ |
| 2017/02/10 | 13,8653 $ |
| 2017/02/09 | 13,8572 $ |
| 2017/02/08 | 13,8581 $ |
| 2017/02/07 | 13,7573 $ |
| 2017/02/06 | 13,7048 $ |
| 2017/02/03 | 13,7024 $ |
| 2017/02/02 | 13,6574 $ |
| 2017/02/01 | 13,6697 $ |
| 2017/01/31 | 13,6068 $ |
| 2017/01/30 | 13,6322 $ |
| 2017/01/27 | 13,7728 $ |
| 2017/01/26 | 13,7709 $ |
| 2017/01/25 | 13,7577 $ |
| 2017/01/24 | 13,7482 $ |
| 2017/01/23 | 13,7469 $ |
| 2017/01/20 | 13,7254 $ |
| 2017/01/19 | 13,6992 $ |
| 2017/01/18 | 13,6926 $ |
| 2017/01/17 | 13,6395 $ |
| 2017/01/16 | 13,6004 $ |
| 2017/01/13 | 13,6338 $ |
| 2017/01/12 | 13,6685 $ |
| 2017/01/11 | 13,6328 $ |
| 2017/01/10 | 13,6281 $ |
| 2017/01/09 | 13,6411 $ |
| 2017/01/06 | 13,6481 $ |
| 2017/01/05 | 13,6198 $ |
| 2017/01/04 | 13,5735 $ |
| 2017/01/03 | 13,5628 $ |
| 2016/12/30 | 13,5416 $ |
| 2016/12/29 | 13,5667 $ |
| 2016/12/28 | 13,5418 $ |
| 2016/12/23 | 13,5364 $ |
| 2016/12/22 | 13,5128 $ |
| 2016/12/21 | 13,5182 $ |
| 2016/12/20 | 13,5159 $ |
| 2016/12/19 | 13,5307 $ |
| 2016/12/16 | 13,5082 $ |
| 2016/12/15 | 13,4847 $ |
| 2016/12/14 | 13,5333 $ |
| 2016/12/13 | 13,5677 $ |
| 2016/12/12 | 13,4798 $ |
| 2016/12/09 | 13,5358 $ |
| 2016/12/08 | 13,4813 $ |
| 2016/12/07 | 13,5127 $ |
| 2016/12/06 | 13,4142 $ |
| 2016/12/05 | 13,4022 $ |
| 2016/12/02 | 13,3523 $ |
| 2016/12/01 | 13,2938 $ |
| 2016/11/30 | 13,4247 $ |
| 2016/11/29 | 13,5356 $ |
| 2016/11/28 | 13,5077 $ |
| 2016/11/25 | 13,5768 $ |
| 2016/11/24 | 13,4978 $ |
| 2016/11/23 | 13,4898 $ |
| 2016/11/22 | 13,5216 $ |
| 2016/11/21 | 13,4734 $ |
| 2016/11/18 | 13,4146 $ |
| 2016/11/17 | 13,4688 $ |
| 2016/11/16 | 13,4146 $ |
| 2016/11/15 | 13,4179 $ |
| 2016/11/14 | 13,3666 $ |
| 2016/11/11 | 13,4698 $ |
| 2016/11/10 | 13,4413 $ |
| 2016/11/09 | 13,6002 $ |
| 2016/11/08 | 13,6179 $ |
| 2016/11/07 | 13,6328 $ |
| 2016/11/04 | 13,5374 $ |
| 2016/11/03 | 13,5505 $ |
| 2016/11/02 | 13,6236 $ |
| 2016/11/01 | 13,6514 $ |
| 2016/10/31 | 13,6960 $ |
| 2016/10/28 | 13,6895 $ |
| 2016/10/27 | 13,7475 $ |
| 2016/10/26 | 13,7604 $ |
| 2016/10/25 | 13,8288 $ |
| 2016/10/24 | 13,8613 $ |
| 2016/10/21 | 13,8251 $ |
| 2016/10/20 | 13,8060 $ |
| 2016/10/19 | 13,8623 $ |
| 2016/10/18 | 13,8200 $ |
| 2016/10/17 | 13,7870 $ |
| 2016/10/14 | 13,8352 $ |
| 2016/10/13 | 13,8279 $ |
| 2016/10/12 | 13,8520 $ |
| 2016/10/11 | 13,8619 $ |
| 2016/10/07 | 13,9530 $ |
| 2016/10/06 | 13,9876 $ |
| 2016/10/05 | 13,9876 $ |
| 2016/10/04 | 14,0452 $ |
| 2016/10/03 | 14,0618 $ |
| 2016/09/30 | 14,0876 $ |
| 2016/09/29 | 14,0108 $ |
| 2016/09/28 | 14,1049 $ |
| 2016/09/27 | 14,1246 $ |
| 2016/09/26 | 14,0672 $ |
| 2016/09/23 | 14,1236 $ |
| 2016/09/22 | 14,1225 $ |
| 2016/09/21 | 14,0551 $ |
| 2016/09/20 | 13,9973 $ |
| 2016/09/19 | 13,9580 $ |
| 2016/09/16 | 13,9428 $ |
| 2016/09/15 | 13,9716 $ |
| 2016/09/14 | 13,9056 $ |
| 2016/09/13 | 13,8932 $ |
| 2016/09/12 | 13,9746 $ |
| 2016/09/09 | 13,8488 $ |
| 2016/09/08 | 14,0387 $ |
| 2016/09/07 | 14,1006 $ |
| 2016/09/06 | 14,0582 $ |
| 2016/09/02 | 14,1068 $ |
| 2016/09/01 | 14,0556 $ |
| 2016/08/31 | 14,0627 $ |
| 2016/08/30 | 14,0534 $ |
| 2016/08/29 | 14,0379 $ |
| 2016/08/26 | 13,9647 $ |
| 2016/08/25 | 13,9744 $ |
| 2016/08/24 | 13,9873 $ |
| 2016/08/23 | 14,0162 $ |
| 2016/08/22 | 14,0140 $ |
| 2016/08/19 | 13,9797 $ |
| 2016/08/18 | 13,9366 $ |
| 2016/08/17 | 13,9736 $ |
| 2016/08/16 | 13,9739 $ |
| 2016/08/15 | 14,0416 $ |
| 2016/08/12 | 14,0365 $ |
| 2016/08/11 | 14,0777 $ |
| 2016/08/10 | 14,0159 $ |
| 2016/08/09 | 13,9918 $ |
| 2016/08/08 | 13,9947 $ |
| 2016/08/05 | 14,0271 $ |
| 2016/08/04 | 13,8926 $ |
| 2016/08/03 | 13,8939 $ |
| 2016/08/02 | 13,9370 $ |
| 2016/07/29 | 13,9702 $ |
| 2016/07/28 | 13,9524 $ |
| 2016/07/27 | 13,8760 $ |
| 2016/07/26 | 13,9033 $ |
| 2016/07/25 | 13,8967 $ |
| 2016/07/22 | 13,8760 $ |
| 2016/07/21 | 13,7770 $ |
| 2016/07/20 | 13,6999 $ |
| 2016/07/19 | 13,6680 $ |
| 2016/07/18 | 13,6500 $ |
| 2016/07/15 | 13,6253 $ |
| 2016/07/14 | 13,6233 $ |
| 2016/07/13 | 13,5964 $ |
| 2016/07/12 | 13,5935 $ |
| 2016/07/11 | 13,5937 $ |
| 2016/07/08 | 13,4858 $ |
| 2016/07/07 | 13,3635 $ |
| 2016/07/06 | 13,3412 $ |
| 2016/07/05 | 13,3269 $ |
| 2016/07/04 | 13,3411 $ |
| 2016/06/30 | 13,3475 $ |
| 2016/06/29 | 13,2043 $ |
| 2016/06/28 | 13,0577 $ |
| 2016/06/27 | 12,8812 $ |
| 2016/06/24 | 12,9799 $ |
| 2016/06/23 | 13,3775 $ |
| 2016/06/22 | 13,2696 $ |
| 2016/06/21 | 13,2930 $ |
| 2016/06/20 | 13,2386 $ |
| 2016/06/17 | 13,0891 $ |
| 2016/06/16 | 13,1313 $ |
| 2016/06/15 | 13,1043 $ |
| 2016/06/14 | 13,0346 $ |
| 2016/06/13 | 13,0869 $ |
| 2016/06/10 | 13,1955 $ |
| 2016/06/09 | 13,3288 $ |
| 2016/06/08 | 13,3531 $ |
| 2016/06/07 | 13,3620 $ |
| 2016/06/06 | 13,3513 $ |
| 2016/06/03 | 13,3564 $ |
| 2016/06/02 | 13,3623 $ |
| 2016/06/01 | 13,3225 $ |
| 2016/05/31 | 13,3163 $ |
| 2016/05/30 | 13,3446 $ |
| 2016/05/27 | 13,3093 $ |
| 2016/05/26 | 13,2818 $ |
| 2016/05/25 | 13,2844 $ |
| 2016/05/24 | 13,2439 $ |
| 2016/05/20 | 13,1194 $ |
| 2016/05/19 | 13,0463 $ |
| 2016/05/18 | 13,0184 $ |
| 2016/05/17 | 13,0019 $ |
| 2016/05/16 | 13,0803 $ |
| 2016/05/13 | 13,0501 $ |
| 2016/05/12 | 13,0952 $ |
| 2016/05/11 | 13,1095 $ |
| 2016/05/10 | 13,2390 $ |
| 2016/05/09 | 13,2038 $ |
| 2016/05/06 | 13,1368 $ |
| 2016/05/05 | 13,0859 $ |
| 2016/05/04 | 13,1090 $ |
| 2016/05/03 | 13,0640 $ |
| 2016/05/02 | 13,0722 $ |
| 2016/04/29 | 13,0049 $ |
| 2016/04/28 | 12,9855 $ |
| 2016/04/27 | 13,0819 $ |
| 2016/04/26 | 13,0702 $ |
| 2016/04/25 | 13,0805 $ |
| 2016/04/22 | 13,0440 $ |
| 2016/04/21 | 13,1166 $ |
| 2016/04/20 | 13,1839 $ |
| 2016/04/19 | 13,2110 $ |
| 2016/04/18 | 13,2084 $ |
| 2016/04/15 | 13,1771 $ |
| 2016/04/14 | 13,1291 $ |
| 2016/04/13 | 13,1014 $ |
| 2016/04/12 | 13,0260 $ |
| 2016/04/11 | 13,0141 $ |
| 2016/04/08 | 13,0559 $ |
| 2016/04/07 | 13,1203 $ |
| 2016/04/06 | 13,2245 $ |
| 2016/04/05 | 13,1299 $ |
| 2016/04/04 | 13,1634 $ |
| 2016/04/01 | 13,1475 $ |
| 2016/03/31 | 13,1145 $ |
| 2016/03/30 | 13,1487 $ |
| 2016/03/29 | 13,0990 $ |
| 2016/03/28 | 13,0219 $ |
| 2016/03/24 | 13,0179 $ |
| 2016/03/23 | 13,0234 $ |
| 2016/03/22 | 12,9827 $ |
| 2016/03/21 | 13,0256 $ |
| 2016/03/18 | 12,9852 $ |
| 2016/03/17 | 12,9587 $ |
| 2016/03/16 | 12,9485 $ |
| 2016/03/15 | 12,9577 $ |
| 2016/03/14 | 12,9456 $ |
| 2016/03/11 | 12,9302 $ |
| 2016/03/10 | 12,8211 $ |
| 2016/03/09 | 12,7925 $ |
| 2016/03/08 | 12,8098 $ |
| 2016/03/07 | 12,8252 $ |
| 2016/03/04 | 12,8687 $ |
| 2016/03/03 | 12,7978 $ |
| 2016/03/02 | 12,7716 $ |
| 2016/03/01 | 12,7803 $ |
| 2016/02/29 | 12,6072 $ |
| 2016/02/26 | 12,6456 $ |
| 2016/02/25 | 12,7200 $ |
| 2016/02/24 | 12,6903 $ |
| 2016/02/23 | 12,6978 $ |
| 2016/02/22 | 12,7401 $ |
| 2016/02/19 | 12,7158 $ |
| 2016/02/18 | 12,6764 $ |
| 2016/02/17 | 12,6940 $ |
| 2016/02/16 | 12,6146 $ |
| 2016/02/12 | 12,4640 $ |
| 2016/02/11 | 12,4131 $ |
| 2016/02/10 | 12,4750 $ |
| 2016/02/09 | 12,4561 $ |
| 2016/02/08 | 12,4942 $ |
| 2016/02/05 | 12,5988 $ |
| 2016/02/04 | 12,7530 $ |
| 2016/02/03 | 12,9292 $ |
| 2016/02/02 | 12,9668 $ |
| 2016/02/01 | 13,0660 $ |
| 2016/01/29 | 13,0532 $ |
| 2016/01/28 | 12,9075 $ |
| 2016/01/27 | 12,8733 $ |
| 2016/01/26 | 12,9280 $ |
| 2016/01/25 | 12,8868 $ |
| 2016/01/22 | 12,9169 $ |
| 2016/01/21 | 12,7616 $ |
| 2016/01/20 | 12,8447 $ |
| 2016/01/19 | 12,9147 $ |
| 2016/01/18 | 12,8346 $ |
| 2016/01/15 | 12,8024 $ |
| 2016/01/14 | 12,9058 $ |
| 2016/01/13 | 12,8478 $ |
| 2016/01/12 | 12,9944 $ |
| 2016/01/11 | 12,9115 $ |
| 2016/01/08 | 12,8634 $ |
| 2016/01/07 | 12,8987 $ |
| 2016/01/06 | 13,0876 $ |
| 2016/01/05 | 13,1258 $ |
| 2016/01/04 | 13,1341 $ |
| 2015/12/31 | 13,2846 $ |
| 2015/12/30 | 13,4051 $ |
| 2015/12/29 | 13,4636 $ |
| 2015/12/24 | 13,3772 $ |
| 2015/12/23 | 13,3753 $ |
| 2015/12/22 | 13,3039 $ |
| 2015/12/21 | 13,3975 $ |
| 2015/12/18 | 13,4262 $ |
| 2015/12/17 | 13,6175 $ |
| 2015/12/16 | 13,6141 $ |
| 2015/12/15 | 13,4442 $ |
| 2015/12/14 | 13,3552 $ |
| 2015/12/11 | 13,3264 $ |
| 2015/12/10 | 13,4161 $ |
| 2015/12/09 | 13,4218 $ |
| 2015/12/08 | 13,5035 $ |
| 2015/12/07 | 13,5135 $ |
| 2015/12/04 | 13,4386 $ |
| 2015/12/03 | 13,3188 $ |
| 2015/12/02 | 13,4200 $ |
| 2015/12/01 | 13,4861 $ |
| 2015/11/30 | 13,3807 $ |
| 2015/11/27 | 13,4048 $ |
| 2015/11/26 | 13,3807 $ |
| 2015/11/25 | 13,3594 $ |
| 2015/11/24 | 13,3110 $ |
| 2015/11/23 | 13,3617 $ |
| 2015/11/20 | 13,3680 $ |
| 2015/11/19 | 13,3173 $ |
| 2015/11/18 | 13,3098 $ |
| 2015/11/17 | 13,1940 $ |
| 2015/11/16 | 13,2209 $ |
| 2015/11/13 | 13,0832 $ |
| 2015/11/12 | 13,1949 $ |
| 2015/11/11 | 13,2932 $ |
| 2015/11/10 | 13,2318 $ |
| 2015/11/09 | 13,2202 $ |
| 2015/11/06 | 13,3231 $ |
| 2015/11/05 | 13,2924 $ |
| 2015/11/04 | 13,2148 $ |
| 2015/11/03 | 13,1591 $ |
| 2015/11/02 | 13,1407 $ |
| 2015/10/30 | 13,0944 $ |
| 2015/10/29 | 13,1536 $ |
| 2015/10/28 | 13,1640 $ |
| 2015/10/27 | 13,1190 $ |
| 2015/10/26 | 13,0763 $ |
| 2015/10/23 | 13,0828 $ |
| 2015/10/22 | 12,9126 $ |
| 2015/10/21 | 12,7502 $ |
| 2015/10/20 | 12,6828 $ |
| 2015/10/19 | 12,7266 $ |
| 2015/10/16 | 12,6464 $ |
| 2015/10/15 | 12,6386 $ |
| 2015/10/14 | 12,5350 $ |
| 2015/10/13 | 12,5207 $ |
| 2015/10/09 | 12,4510 $ |
| 2015/10/08 | 12,4661 $ |
| 2015/10/07 | 12,4565 $ |
| 2015/10/06 | 12,4111 $ |
| 2015/10/05 | 12,4432 $ |
| 2015/10/02 | 12,4219 $ |
| 2015/10/01 | 12,3148 $ |
| 2015/09/30 | 12,4071 $ |
| 2015/09/29 | 12,2241 $ |
| 2015/09/28 | 12,2150 $ |
| 2015/09/25 | 12,3524 $ |
| 2015/09/24 | 12,3499 $ |
| 2015/09/23 | 12,3515 $ |
| 2015/09/22 | 12,3022 $ |
| 2015/09/21 | 12,4606 $ |
| 2015/09/18 | 12,3750 $ |
| 2015/09/17 | 12,4605 $ |
| 2015/09/16 | 12,4355 $ |
| 2015/09/15 | 12,2236 $ |
| 2015/09/14 | 12,1508 $ |
| 2015/09/11 | 12,2109 $ |
| 2015/09/10 | 12,1550 $ |
| 2015/09/09 | 12,1271 $ |
| 2015/09/08 | 12,1440 $ |
| 2015/09/04 | 12,0265 $ |
| 2015/09/03 | 12,1459 $ |
| 2015/09/02 | 12,2044 $ |
| 2015/09/01 | 11,9843 $ |
| 2015/08/31 | 12,2042 $ |
| 2015/08/28 | 12,2954 $ |
| 2015/08/27 | 12,2479 $ |
| 2015/08/26 | 12,1759 $ |
| 2015/08/25 | 12,0045 $ |
| 2015/08/24 | 11,9483 $ |
| 2015/08/21 | 12,1960 $ |
| 2015/08/20 | 12,4086 $ |
| 2015/08/19 | 12,6237 $ |
| 2015/08/18 | 12,6382 $ |
| 2015/08/17 | 12,6979 $ |
| 2015/08/14 | 12,6774 $ |
| 2015/08/13 | 12,6600 $ |
| 2015/08/12 | 12,5763 $ |
| 2015/08/11 | 12,7583 $ |
| 2015/08/10 | 12,7858 $ |
| 2015/08/07 | 12,7673 $ |
| 2015/08/06 | 12,8095 $ |
| 2015/08/05 | 12,8769 $ |
| 2015/08/04 | 12,8066 $ |
| 2015/07/31 | 12,7092 $ |
| 2015/07/30 | 12,6726 $ |
| 2015/07/29 | 12,6230 $ |
| 2015/07/28 | 12,5764 $ |
| 2015/07/27 | 12,5535 $ |
| 2015/07/24 | 12,6430 $ |
| 2015/07/23 | 12,6383 $ |
| 2015/07/22 | 12,6964 $ |
| 2015/07/21 | 12,7116 $ |
| 2015/07/20 | 12,7644 $ |
| 2015/07/17 | 12,7517 $ |
| 2015/07/16 | 12,6583 $ |
| 2015/07/15 | 12,5458 $ |
| 2015/07/14 | 12,4187 $ |
| 2015/07/13 | 12,3841 $ |
| 2015/07/10 | 12,2737 $ |
| 2015/07/09 | 12,0979 $ |
| 2015/07/08 | 12,0228 $ |
| 2015/07/07 | 12,1254 $ |
| 2015/07/06 | 12,0435 $ |
| 2015/07/03 | 12,0506 $ |
| 2015/07/02 | 12,0826 $ |
| 2015/06/30 | 11,9402 $ |
| 2015/06/29 | 11,8987 $ |
| 2015/06/26 | 12,0568 $ |
| 2015/06/25 | 12,0723 $ |
| 2015/06/24 | 12,1404 $ |
| 2015/06/23 | 12,1233 $ |
| 2015/06/22 | 12,0764 $ |
| 2015/06/19 | 11,9726 $ |
| 2015/06/18 | 11,9671 $ |
| 2015/06/17 | 11,9072 $ |
| 2015/06/16 | 11,9463 $ |
| 2015/06/15 | 11,8869 $ |
| 2015/06/12 | 11,9551 $ |
| 2015/06/11 | 12,0042 $ |
| 2015/06/10 | 11,9382 $ |
| 2015/06/09 | 11,8866 $ |
| 2015/06/08 | 11,9595 $ |
| 2015/06/05 | 12,0112 $ |
| 2015/06/04 | 12,1008 $ |
| 2015/06/03 | 12,1046 $ |
| 2015/06/02 | 12,0499 $ |
| 2015/06/01 | 12,1322 $ |
| 2015/05/29 | 12,0986 $ |
| 2015/05/28 | 12,1736 $ |
| 2015/05/27 | 12,1777 $ |
| 2015/05/26 | 12,0788 $ |
| 2015/05/25 | 12,1024 $ |
| 2015/05/22 | 12,1049 $ |
| 2015/05/21 | 12,0883 $ |
| 2015/05/20 | 12,0639 $ |
| 2015/05/19 | 12,0696 $ |
| 2015/05/15 | 11,9590 $ |
| 2015/05/14 | 11,9374 $ |
| 2015/05/13 | 11,7978 $ |
| 2015/05/12 | 11,7927 $ |
| 2015/05/11 | 11,8984 $ |
| 2015/05/08 | 11,9344 $ |
| 2015/05/07 | 11,8122 $ |
| 2015/05/06 | 11,6923 $ |
| 2015/05/05 | 11,7110 $ |
| 2015/05/04 | 11,8663 $ |
| 2015/05/01 | 11,9143 $ |
| 2015/04/30 | 11,8141 $ |
| 2015/04/29 | 11,7714 $ |
| 2015/04/28 | 11,8761 $ |
| 2015/04/27 | 11,9720 $ |
| 2015/04/24 | 12,0203 $ |
| 2015/04/23 | 11,8824 $ |
| 2015/04/22 | 11,9286 $ |
| 2015/04/21 | 11,9339 $ |
| 2015/04/20 | 11,8684 $ |
| 2015/04/17 | 11,8296 $ |
| 2015/04/16 | 11,9299 $ |
| 2015/04/15 | 11,9956 $ |
| 2015/04/14 | 12,0575 $ |
| 2015/04/13 | 12,0979 $ |
| 2015/04/10 | 12,1393 $ |
| 2015/04/09 | 12,1161 $ |
| 2015/04/08 | 12,0645 $ |
| 2015/04/07 | 12,0052 $ |
| 2015/04/06 | 12,0031 $ |
| 2015/04/02 | 12,0079 $ |
| 2015/04/01 | 11,9592 $ |
| 2015/03/31 | 11,9752 $ |
| 2015/03/30 | 12,0390 $ |
| 2015/03/27 | 11,9182 $ |
| 2015/03/26 | 11,7989 $ |
| 2015/03/25 | 11,9123 $ |
| 2015/03/24 | 11,9981 $ |
| 2015/03/23 | 12,0034 $ |
| 2015/03/20 | 12,0242 $ |
| 2015/03/19 | 12,0444 $ |
| 2015/03/18 | 12,1036 $ |
| 2015/03/17 | 12,0272 $ |
| 2015/03/16 | 12,0436 $ |
| 2015/03/13 | 11,9488 $ |
| 2015/03/12 | 11,9372 $ |
| 2015/03/11 | 11,9136 $ |
| 2015/03/10 | 11,8644 $ |
| 2015/03/09 | 12,0356 $ |
| 2015/03/06 | 12,0536 $ |
| 2015/03/05 | 12,0848 $ |
| 2015/03/04 | 12,0072 $ |
| 2015/03/03 | 12,0520 $ |
| 2015/03/02 | 12,1448 $ |
| 2015/02/27 | 12,0924 $ |
| 2015/02/26 | 12,0888 $ |
| 2015/02/25 | 11,9796 $ |
| 2015/02/24 | 12,0996 $ |
| 2015/02/23 | 12,0644 $ |
| 2015/02/20 | 11,9732 $ |
| 2015/02/19 | 11,9156 $ |
| 2015/02/18 | 11,8100 $ |
| 2015/02/17 | 11,7600 $ |
| 2015/02/13 | 11,8116 $ |
| 2015/02/12 | 11,8200 $ |
| 2015/02/11 | 11,8612 $ |
| 2015/02/10 | 11,7688 $ |
| 2015/02/09 | 11,6140 $ |
| 2015/02/06 | 11,6988 $ |
| 2015/02/05 | 11,7016 $ |
| 2015/02/04 | 11,7204 $ |
| 2015/02/03 | 11,6832 $ |
| 2015/02/02 | 11,6996 $ |
| 2015/01/30 | 11,7024 $ |
| 2015/01/29 | 11,6552 $ |
| 2015/01/28 | 11,4648 $ |
| 2015/01/27 | 11,4400 $ |
| 2015/01/26 | 11,5180 $ |
| 2015/01/23 | 11,4772 $ |
| 2015/01/22 | 11,4096 $ |
| 2015/01/21 | 11,3172 $ |
| 2015/01/20 | 11,0696 $ |
| 2015/01/19 | 10,9688 $ |
| 2015/01/16 | 10,9440 $ |
| 2015/01/15 | 10,8396 $ |
| 2015/01/14 | 10,8560 $ |
| 2015/01/13 | 10,8944 $ |
| 2015/01/12 | 10,8772 $ |
| 2015/01/09 | 10,8312 $ |
| 2015/01/08 | 10,8640 $ |
| 2015/01/07 | 10,7428 $ |
| 2015/01/06 | 10,6488 $ |
| 2015/01/05 | 10,7072 $ |
| 2015/01/02 | 10,8132 $ |
| 2014/12/31 | 10,7928 $ |
| 2014/12/30 | 10,8356 $ |
| 2014/12/29 | 10,9164 $ |
| 2014/12/24 | 10,8876 $ |
| 2014/12/23 | 10,8828 $ |
| 2014/12/22 | 10,9228 $ |
| 2014/12/19 | 10,8472 $ |
| 2014/12/18 | 10,8044 $ |
| 2014/12/17 | 10,4672 $ |
| 2014/12/16 | 10,2892 $ |
| 2014/12/15 | 10,2940 $ |
| 2014/12/12 | 10,3032 $ |
| 2014/12/11 | 10,4200 $ |
| 2014/12/10 | 10,3796 $ |
| 2014/12/09 | 10,4296 $ |
| 2014/12/08 | 10,4540 $ |
| 2014/12/05 | 10,4792 $ |
| 2014/12/04 | 10,4488 $ |
| 2014/12/03 | 10,4504 $ |
| 2014/12/02 | 10,5392 $ |
| 2014/12/01 | 10,5028 $ |
| 2014/11/28 | 10,6284 $ |
| 2014/11/27 | 10,5148 $ |
| 2014/11/26 | 10,4296 $ |
| 2014/11/25 | 10,4220 $ |
| 2014/11/24 | 10,4332 $ |
| 2014/11/21 | 10,3708 $ |
| 2014/11/20 | 10,3868 $ |
| 2014/11/19 | 10,3952 $ |
| 2014/11/18 | 10,3828 $ |
| 2014/11/17 | 10,3372 $ |
| 2014/11/14 | 10,3300 $ |
| 2014/11/13 | 10,3676 $ |
| 2014/11/12 | 10,2832 $ |
| 2014/11/11 | 10,3232 $ |
| 2014/11/10 | 10,3180 $ |
| 2014/11/07 | 10,2644 $ |
| 2014/11/06 | 10,2992 $ |
| 2014/11/05 | 10,2984 $ |
| 2014/11/04 | 10,2952 $ |
| 2014/11/03 | 10,2468 $ |
| 2014/10/31 | 10,2604 $ |
| 2014/10/30 | 10,1384 $ |
| 2014/10/29 | 10,0800 $ |
| 2014/10/28 | 10,0680 $ |
| 2014/10/27 | 10,0244 $ |
| 2014/10/24 | 9,9828 $ |
| 2014/10/23 | 10,0288 $ |
| 2014/10/22 | 9,9680 $ |
| 2014/10/21 | 10,0128 $ |
| 2014/10/20 | 9,9576 $ |
| 2014/10/17 | 9,8804 $ |
| 2014/10/16 | 9,8092 $ |
| 2014/10/15 | 9,8752 $ |
| 2014/10/14 | 9,9036 $ |
| 2014/10/10 | 9,9196 $ |
| 2014/10/09 | 9,9772 $ |
| 2014/10/08 | 10,0840 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Catégorie F, FSP |
|---|
| MPPM 75/75 Frais modérés |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,56 | 0,00 | 1,23 |
| 1,60 | 0,00 | 2,47 |
| 1,47 | 0,00 | 2,33 |
| 2,50 | — | 2,78 |
| 1,50 | — | 1,68 |
| 2,63 | — | 2,93 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,56 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,23 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,60 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,47 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,47 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,33 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,50 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,78 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,50 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,68 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,63 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,93 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,50 | — | 1,68 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,50 | — | 2,78 |
| MPPM 75/100 Frais modérés | 2,63 | — | 2,93 |
| MPPM 75/75 Catégorie F, FSP | 0,56 | 0,00 | 1,23 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,47 | 0,00 | 2,33 |
| MPPM 75/75 Frais modérés | 1,60 | 0,00 | 2,47 |