Vue d'ensemble
Faits en bref
Prix quotidien
26,0457 $
0,78%
(0,20 $)
22 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,45% |
| Actifs nets | 526,14 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Mawer Investment Management Ltd.
Objectif de placement du fonds
L’objectif de placement fondamental du Fonds est de faire croître le capital à long terme. Le Fonds vise à générer un rendement à long terme supérieur à la moyenne, en investissant dans des titres de participation de sociétés du monde entier.
Codes de fonds
| FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| — | — | — | — | MPS54976 | MPS54948 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPS54974 | MPS54933 | MPS54551 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | MPS54975 | — | — | |
| Statut du fonds | — | — | — | VES | — | — |
| — | — | — | — | MPS4976 | MPS4948 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPS4974 | MPS4933 | MPS4551 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | MPS4975 | — | — | |
| Statut du fonds | — | — | — | VES | — | — |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
| Catégorie F | MPS54976 | Ouvert |
| FSP | MPS54948 | Ouvert |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54974 | Ouvert |
|---|---|---|
| SFR4 | MPS54933 | VES |
| SFR2 | MPS54551 | Ouvert |
| FM | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS54975 | VES |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
| Catégorie F | MPS4976 | Ouvert |
| FSP | MPS4948 | Ouvert |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| FE | MPS4974 | Ouvert |
|---|---|---|
| SFR4 | MPS4933 | VES |
| SFR2 | MPS4551 | Ouvert |
| FM | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4975 | VES |
| Catégorie F | — | — |
| FSP | — | — |
| FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | MPS54976 | MPS54948 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54974 | MPS54933 | MPS54551 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | MPS54975 | — | — |
| Statut du fonds | — | — | — | VES | — | — |
| MPPM 75/75 Catégorie F, FSP | — | — | — | — | MPS4976 | MPS4948 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4974 | MPS4933 | MPS4551 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | MPS4975 | — | — |
| Statut du fonds | — | — | — | VES | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -0,50 | -1,44 | 4,63 | 8,54 | 14,77 | 5,32 | 9,67 | 10,38 | 10,91 |
| -0,59 | -1,71 | 4,06 | 7,55 | 13,52 | 4,17 | 8,48 | 9,30 | 9,83 |
| -0,61 | -1,76 | 3,95 | 7,36 | 13,28 | 3,95 | 8,25 | 9,05 | 9,58 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | -0,50 |
|---|---|
| 3 mois | -1,44 |
| 6 mois | 4,63 |
| AAJ | 8,54 |
| 1 an | 14,77 |
| 3 ans | 5,32 |
| 5 ans | 9,67 |
| 10 ans | 10,38 |
| Création | 10,91 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | -0,59 |
|---|---|
| 3 mois | -1,71 |
| 6 mois | 4,06 |
| AAJ | 7,55 |
| 1 an | 13,52 |
| 3 ans | 4,17 |
| 5 ans | 8,48 |
| 10 ans | 9,30 |
| Création | 9,83 |
MPPM 75/75 Frais modérés
| 1 mois | -0,61 |
|---|---|
| 3 mois | -1,76 |
| 6 mois | 3,95 |
| AAJ | 7,36 |
| 1 an | 13,28 |
| 3 ans | 3,95 |
| 5 ans | 8,25 |
| 10 ans | 9,05 |
| Création | 9,58 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | -0,50 | -1,44 | 4,63 | 8,54 | 14,77 | 5,32 | 9,67 | 10,38 | 10,91 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | -0,59 | -1,71 | 4,06 | 7,55 | 13,52 | 4,17 | 8,48 | 9,30 | 9,83 |
| MPPM 75/75 Frais modérés | -0,61 | -1,76 | 3,95 | 7,36 | 13,28 | 3,95 | 8,25 | 9,05 | 9,58 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 17,91 | -0,70 | 16,61 | 4,03 | 20,76 | 10,81 | 21,34 | -11,19 | 17,08 |
| — | 17,32 | -1,40 | 15,52 | 2,95 | 19,46 | 9,60 | 20,02 | -12,15 | 15,81 |
| — | 17,00 | -1,65 | 15,24 | 2,72 | 19,20 | 9,38 | 19,78 | -12,34 | 15,56 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 17,91 |
| 2016 | -0,70 |
| 2017 | 16,61 |
| 2018 | 4,03 |
| 2019 | 20,76 |
| 2020 | 10,81 |
| 2021 | 21,34 |
| 2022 | -11,19 |
| 2023 | 17,08 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 17,32 |
| 2016 | -1,40 |
| 2017 | 15,52 |
| 2018 | 2,95 |
| 2019 | 19,46 |
| 2020 | 9,60 |
| 2021 | 20,02 |
| 2022 | -12,15 |
| 2023 | 15,81 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | 17,00 |
| 2016 | -1,65 |
| 2017 | 15,24 |
| 2018 | 2,72 |
| 2019 | 19,20 |
| 2020 | 9,38 |
| 2021 | 19,78 |
| 2022 | -12,34 |
| 2023 | 15,56 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 17,91 | -0,70 | 16,61 | 4,03 | 20,76 | 10,81 | 21,34 | -11,19 | 17,08 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | 17,32 | -1,40 | 15,52 | 2,95 | 19,46 | 9,60 | 20,02 | -12,15 | 15,81 |
| MPPM 75/75 Frais modérés | — | 17,00 | -1,65 | 15,24 | 2,72 | 19,20 | 9,38 | 19,78 | -12,34 | 15,56 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 94.87 |
| Trésorerie et équivalents | 5.02 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 45.65 |
| Canada | 12.43 |
| Royaume-Uni | 7.66 |
| France | 6.62 |
| Pays-Bas | 5.32 |
| Suisse | 4.80 |
| Irlande | 3.94 |
| Allemagne | 2.92 |
| Japon | 2.78 |
| Danemark | 2.72 |
| Autre | 5.16 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 20.14 |
| Finances | 18.32 |
| Technologies | 14.59 |
| Soins de santé | 13.47 |
| Communications | 12.70 |
| Cons. discretionnaire | 10.39 |
| Cons. courante | 10.33 |
| Matériaux | 0.07 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Publicis Groupe S.A. Publicis Groupe | 5.32 |
| Marsh & McLennan Cos. | 5.00 |
| Microsoft Corp. | 4.25 |
| UnitedHealth Group Inc. | 4.20 |
| Alimentation Couche-Tard Inc. | 3.80 |
| CGI Inc. Cl A Sub Vtg | 3.59 |
| Aon PLC Shs Cl A | 3.29 |
| Wolters Kluwer N.V. Shs | 3.27 |
| Booking Holdings Inc. | 3.20 |
| Alphabet Inc. Cap Stk Cl C | 2.97 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/22 | 26,0457 $ |
| 2024/11/21 | 25,8438 $ |
| 2024/11/20 | 25,8078 $ |
| 2024/11/19 | 25,7679 $ |
| 2024/11/18 | 25,9648 $ |
| 2024/11/15 | 25,9441 $ |
| 2024/11/14 | 26,2216 $ |
| 2024/11/13 | 26,2854 $ |
| 2024/11/12 | 26,2301 $ |
| 2024/11/11 | 26,4406 $ |
| 2024/11/08 | 26,3483 $ |
| 2024/11/07 | 26,3687 $ |
| 2024/11/06 | 26,2971 $ |
| 2024/11/05 | 25,9050 $ |
| 2024/11/04 | 25,7551 $ |
| 2024/11/01 | 25,8088 $ |
| 2024/10/31 | 25,7048 $ |
| 2024/10/30 | 26,0219 $ |
| 2024/10/29 | 26,1654 $ |
| 2024/10/28 | 26,1660 $ |
| 2024/10/25 | 25,9461 $ |
| 2024/10/24 | 25,9741 $ |
| 2024/10/23 | 26,0370 $ |
| 2024/10/22 | 26,0579 $ |
| 2024/10/21 | 26,1855 $ |
| 2024/10/18 | 26,2531 $ |
| 2024/10/17 | 26,2083 $ |
| 2024/10/16 | 26,1492 $ |
| 2024/10/15 | 26,0782 $ |
| 2024/10/11 | 26,0183 $ |
| 2024/10/10 | 25,8809 $ |
| 2024/10/09 | 25,8651 $ |
| 2024/10/08 | 25,6880 $ |
| 2024/10/07 | 25,4750 $ |
| 2024/10/04 | 25,5733 $ |
| 2024/10/03 | 25,4513 $ |
| 2024/10/02 | 25,4960 $ |
| 2024/10/01 | 25,6062 $ |
| 2024/09/30 | 25,8570 $ |
| 2024/09/27 | 25,9049 $ |
| 2024/09/26 | 25,8943 $ |
| 2024/09/25 | 25,6589 $ |
| 2024/09/24 | 25,7449 $ |
| 2024/09/23 | 25,7653 $ |
| 2024/09/20 | 25,8361 $ |
| 2024/09/19 | 26,1823 $ |
| 2024/09/18 | 25,9886 $ |
| 2024/09/17 | 26,0698 $ |
| 2024/09/16 | 26,1295 $ |
| 2024/09/13 | 25,9788 $ |
| 2024/09/12 | 25,8177 $ |
| 2024/09/11 | 25,7076 $ |
| 2024/09/10 | 25,6748 $ |
| 2024/09/09 | 25,6308 $ |
| 2024/09/06 | 25,4583 $ |
| 2024/09/05 | 25,6281 $ |
| 2024/09/04 | 25,7227 $ |
| 2024/09/03 | 25,8079 $ |
| 2024/08/30 | 26,0601 $ |
| 2024/08/29 | 25,9562 $ |
| 2024/08/28 | 25,8566 $ |
| 2024/08/27 | 25,8948 $ |
| 2024/08/26 | 25,8517 $ |
| 2024/08/23 | 25,9298 $ |
| 2024/08/22 | 25,8607 $ |
| 2024/08/21 | 25,9374 $ |
| 2024/08/20 | 25,8780 $ |
| 2024/08/19 | 25,9003 $ |
| 2024/08/16 | 25,8532 $ |
| 2024/08/15 | 25,8032 $ |
| 2024/08/14 | 25,5509 $ |
| 2024/08/13 | 25,4104 $ |
| 2024/08/12 | 25,1359 $ |
| 2024/08/09 | 25,2316 $ |
| 2024/08/08 | 25,1422 $ |
| 2024/08/07 | 24,8248 $ |
| 2024/08/06 | 25,0515 $ |
| 2024/08/02 | 25,5848 $ |
| 2024/08/01 | 25,8489 $ |
| 2024/07/31 | 26,1515 $ |
| 2024/07/30 | 26,1557 $ |
| 2024/07/29 | 26,0848 $ |
| 2024/07/26 | 26,1329 $ |
| 2024/07/25 | 25,7910 $ |
| 2024/07/24 | 25,8810 $ |
| 2024/07/23 | 26,0972 $ |
| 2024/07/22 | 26,2359 $ |
| 2024/07/19 | 25,9322 $ |
| 2024/07/18 | 25,9877 $ |
| 2024/07/17 | 26,1098 $ |
| 2024/07/16 | 26,1934 $ |
| 2024/07/15 | 25,9205 $ |
| 2024/07/12 | 25,8302 $ |
| 2024/07/11 | 25,5906 $ |
| 2024/07/10 | 25,5172 $ |
| 2024/07/09 | 25,2867 $ |
| 2024/07/08 | 25,3621 $ |
| 2024/07/05 | 25,3583 $ |
| 2024/07/04 | 25,2695 $ |
| 2024/07/03 | 25,2381 $ |
| 2024/07/02 | 25,3045 $ |
| 2024/06/28 | 25,2141 $ |
| 2024/06/27 | 25,3554 $ |
| 2024/06/26 | 25,2929 $ |
| 2024/06/25 | 25,3891 $ |
| 2024/06/24 | 25,3655 $ |
| 2024/06/21 | 25,3281 $ |
| 2024/06/20 | 25,3195 $ |
| 2024/06/19 | 25,2168 $ |
| 2024/06/18 | 25,2390 $ |
| 2024/06/17 | 25,2727 $ |
| 2024/06/14 | 25,1103 $ |
| 2024/06/13 | 25,3529 $ |
| 2024/06/12 | 25,4292 $ |
| 2024/06/11 | 25,3045 $ |
| 2024/06/10 | 25,3728 $ |
| 2024/06/07 | 25,4014 $ |
| 2024/06/06 | 25,4688 $ |
| 2024/06/05 | 25,4170 $ |
| 2024/06/04 | 25,2377 $ |
| 2024/06/03 | 25,0684 $ |
| 2024/05/31 | 25,0404 $ |
| 2024/05/30 | 24,9558 $ |
| 2024/05/29 | 25,0037 $ |
| 2024/05/28 | 25,2701 $ |
| 2024/05/27 | 25,5106 $ |
| 2024/05/24 | 25,5059 $ |
| 2024/05/23 | 25,5071 $ |
| 2024/05/22 | 25,6152 $ |
| 2024/05/21 | 25,6294 $ |
| 2024/05/17 | 25,5061 $ |
| 2024/05/16 | 25,4991 $ |
| 2024/05/15 | 25,5256 $ |
| 2024/05/14 | 25,3674 $ |
| 2024/05/13 | 25,3589 $ |
| 2024/05/10 | 25,3594 $ |
| 2024/05/09 | 25,2934 $ |
| 2024/05/08 | 25,2526 $ |
| 2024/05/07 | 25,2043 $ |
| 2024/05/06 | 25,0323 $ |
| 2024/05/03 | 24,9152 $ |
| 2024/05/02 | 24,6878 $ |
| 2024/05/01 | 24,6417 $ |
| 2024/04/30 | 24,7028 $ |
| 2024/04/29 | 24,8493 $ |
| 2024/04/26 | 24,9009 $ |
| 2024/04/25 | 24,9065 $ |
| 2024/04/24 | 25,0869 $ |
| 2024/04/23 | 25,0877 $ |
| 2024/04/22 | 24,9678 $ |
| 2024/04/19 | 24,7510 $ |
| 2024/04/18 | 24,7597 $ |
| 2024/04/17 | 24,8057 $ |
| 2024/04/16 | 24,8516 $ |
| 2024/04/15 | 24,8089 $ |
| 2024/04/12 | 24,9355 $ |
| 2024/04/11 | 25,1959 $ |
| 2024/04/10 | 25,0331 $ |
| 2024/04/09 | 25,2366 $ |
| 2024/04/08 | 25,1693 $ |
| 2024/04/05 | 25,1306 $ |
| 2024/04/04 | 24,8100 $ |
| 2024/04/03 | 25,0917 $ |
| 2024/04/02 | 25,1405 $ |
| 2024/04/01 | 25,3580 $ |
| 2024/03/28 | 25,4712 $ |
| 2024/03/27 | 25,5357 $ |
| 2024/03/26 | 25,3682 $ |
| 2024/03/25 | 25,3643 $ |
| 2024/03/22 | 25,4470 $ |
| 2024/03/21 | 25,3886 $ |
| 2024/03/20 | 25,4975 $ |
| 2024/03/19 | 25,4522 $ |
| 2024/03/18 | 25,2771 $ |
| 2024/03/15 | 25,2823 $ |
| 2024/03/14 | 25,3563 $ |
| 2024/03/13 | 25,3382 $ |
| 2024/03/12 | 25,4532 $ |
| 2024/03/11 | 25,1965 $ |
| 2024/03/08 | 25,1590 $ |
| 2024/03/07 | 25,2244 $ |
| 2024/03/06 | 25,0190 $ |
| 2024/03/05 | 25,0264 $ |
| 2024/03/04 | 25,1488 $ |
| 2024/03/01 | 25,1722 $ |
| 2024/02/29 | 25,1285 $ |
| 2024/02/28 | 25,1696 $ |
| 2024/02/27 | 25,1925 $ |
| 2024/02/26 | 25,2550 $ |
| 2024/02/23 | 25,3161 $ |
| 2024/02/22 | 25,3101 $ |
| 2024/02/21 | 24,9019 $ |
| 2024/02/20 | 24,9618 $ |
| 2024/02/16 | 24,8146 $ |
| 2024/02/15 | 24,8123 $ |
| 2024/02/14 | 24,7567 $ |
| 2024/02/13 | 24,5162 $ |
| 2024/02/12 | 24,6754 $ |
| 2024/02/09 | 24,7609 $ |
| 2024/02/08 | 24,6199 $ |
| 2024/02/07 | 24,6183 $ |
| 2024/02/06 | 24,6043 $ |
| 2024/02/05 | 24,5562 $ |
| 2024/02/02 | 24,6187 $ |
| 2024/02/01 | 24,5383 $ |
| 2024/01/31 | 24,3346 $ |
| 2024/01/30 | 24,5730 $ |
| 2024/01/29 | 24,5940 $ |
| 2024/01/26 | 24,5226 $ |
| 2024/01/25 | 24,4669 $ |
| 2024/01/24 | 24,5064 $ |
| 2024/01/23 | 24,4042 $ |
| 2024/01/22 | 24,4335 $ |
| 2024/01/19 | 24,4064 $ |
| 2024/01/18 | 24,4123 $ |
| 2024/01/17 | 24,2644 $ |
| 2024/01/16 | 24,3288 $ |
| 2024/01/15 | 24,3002 $ |
| 2024/01/12 | 24,2895 $ |
| 2024/01/11 | 24,2711 $ |
| 2024/01/10 | 24,2239 $ |
| 2024/01/09 | 24,1276 $ |
| 2024/01/08 | 24,2092 $ |
| 2024/01/05 | 23,8425 $ |
| 2024/01/04 | 23,9070 $ |
| 2024/01/03 | 23,8087 $ |
| 2024/01/02 | 23,9335 $ |
| 2023/12/29 | 23,8998 $ |
| 2023/12/28 | 23,9159 $ |
| 2023/12/27 | 23,9434 $ |
| 2023/12/22 | 23,8873 $ |
| 2023/12/21 | 23,8652 $ |
| 2023/12/20 | 23,7418 $ |
| 2023/12/19 | 24,0518 $ |
| 2023/12/18 | 24,0242 $ |
| 2023/12/15 | 23,8763 $ |
| 2023/12/14 | 24,0972 $ |
| 2023/12/13 | 24,3505 $ |
| 2023/12/12 | 24,2569 $ |
| 2023/12/11 | 24,0669 $ |
| 2023/12/08 | 24,0317 $ |
| 2023/12/07 | 23,9853 $ |
| 2023/12/06 | 23,8557 $ |
| 2023/12/05 | 23,8857 $ |
| 2023/12/04 | 23,8620 $ |
| 2023/12/01 | 23,7829 $ |
| 2023/11/30 | 23,8091 $ |
| 2023/11/29 | 23,7238 $ |
| 2023/11/28 | 23,7234 $ |
| 2023/11/27 | 23,8245 $ |
| 2023/11/24 | 23,8673 $ |
| 2023/11/23 | 23,9586 $ |
| 2023/11/22 | 23,9717 $ |
| 2023/11/21 | 23,7918 $ |
| 2023/11/20 | 23,9122 $ |
| 2023/11/17 | 23,7377 $ |
| 2023/11/16 | 23,6802 $ |
| 2023/11/15 | 23,5230 $ |
| 2023/11/14 | 23,6428 $ |
| 2023/11/13 | 23,4193 $ |
| 2023/11/10 | 23,4796 $ |
| 2023/11/09 | 23,2467 $ |
| 2023/11/08 | 23,2859 $ |
| 2023/11/07 | 23,1465 $ |
| 2023/11/06 | 23,0156 $ |
| 2023/11/03 | 22,9553 $ |
| 2023/11/02 | 22,9695 $ |
| 2023/11/01 | 22,7557 $ |
| 2023/10/31 | 22,6440 $ |
| 2023/10/30 | 22,4424 $ |
| 2023/10/27 | 22,2168 $ |
| 2023/10/26 | 22,3215 $ |
| 2023/10/25 | 22,4012 $ |
| 2023/10/24 | 22,4630 $ |
| 2023/10/23 | 22,3907 $ |
| 2023/10/20 | 22,3737 $ |
| 2023/10/19 | 22,6917 $ |
| 2023/10/18 | 22,7910 $ |
| 2023/10/17 | 22,9481 $ |
| 2023/10/16 | 22,9260 $ |
| 2023/10/13 | 22,8852 $ |
| 2023/10/12 | 23,0281 $ |
| 2023/10/11 | 23,0671 $ |
| 2023/10/10 | 22,9192 $ |
| 2023/10/06 | 22,9058 $ |
| 2023/10/05 | 22,7353 $ |
| 2023/10/04 | 22,7206 $ |
| 2023/10/03 | 22,3976 $ |
| 2023/10/02 | 22,5377 $ |
| 2023/09/29 | 22,4267 $ |
| 2023/09/28 | 22,4512 $ |
| 2023/09/27 | 22,3169 $ |
| 2023/09/26 | 22,3024 $ |
| 2023/09/25 | 22,5505 $ |
| 2023/09/22 | 22,6129 $ |
| 2023/09/21 | 22,7348 $ |
| 2023/09/20 | 22,9376 $ |
| 2023/09/19 | 22,9319 $ |
| 2023/09/18 | 23,1113 $ |
| 2023/09/15 | 23,2573 $ |
| 2023/09/14 | 23,3124 $ |
| 2023/09/13 | 23,1679 $ |
| 2023/09/12 | 23,1138 $ |
| 2023/09/11 | 23,2932 $ |
| 2023/09/08 | 23,2127 $ |
| 2023/09/07 | 23,2150 $ |
| 2023/09/06 | 23,2191 $ |
| 2023/09/05 | 23,2264 $ |
| 2023/09/01 | 23,3993 $ |
| 2023/08/31 | 23,2943 $ |
| 2023/08/30 | 23,4478 $ |
| 2023/08/29 | 23,4559 $ |
| 2023/08/28 | 23,2236 $ |
| 2023/08/25 | 23,1677 $ |
| 2023/08/24 | 22,9737 $ |
| 2023/08/23 | 23,1255 $ |
| 2023/08/22 | 22,9253 $ |
| 2023/08/21 | 22,9370 $ |
| 2023/08/18 | 22,9096 $ |
| 2023/08/17 | 22,8939 $ |
| 2023/08/16 | 23,0794 $ |
| 2023/08/15 | 23,0862 $ |
| 2023/08/14 | 23,2201 $ |
| 2023/08/11 | 23,1197 $ |
| 2023/08/10 | 23,1490 $ |
| 2023/08/09 | 23,0805 $ |
| 2023/08/08 | 23,1346 $ |
| 2023/08/04 | 22,7903 $ |
| 2023/08/03 | 22,7329 $ |
| 2023/08/02 | 22,7829 $ |
| 2023/08/01 | 22,8653 $ |
| 2023/07/31 | 22,8825 $ |
| 2023/07/28 | 23,0095 $ |
| 2023/07/27 | 22,9216 $ |
| 2023/07/26 | 23,0931 $ |
| 2023/07/25 | 23,0575 $ |
| 2023/07/24 | 22,9816 $ |
| 2023/07/21 | 23,0424 $ |
| 2023/07/20 | 22,9969 $ |
| 2023/07/19 | 23,0037 $ |
| 2023/07/18 | 23,0336 $ |
| 2023/07/17 | 22,8716 $ |
| 2023/07/14 | 22,8981 $ |
| 2023/07/13 | 22,7017 $ |
| 2023/07/12 | 22,5305 $ |
| 2023/07/11 | 22,5291 $ |
| 2023/07/10 | 22,4382 $ |
| 2023/07/07 | 22,3780 $ |
| 2023/07/06 | 22,5077 $ |
| 2023/07/05 | 22,6790 $ |
| 2023/07/04 | 22,6288 $ |
| 2023/06/30 | 22,7549 $ |
| 2023/06/29 | 22,5333 $ |
| 2023/06/28 | 22,4953 $ |
| 2023/06/27 | 22,3255 $ |
| 2023/06/26 | 22,1536 $ |
| 2023/06/23 | 22,2423 $ |
| 2023/06/22 | 22,4054 $ |
| 2023/06/21 | 22,3779 $ |
| 2023/06/20 | 22,5472 $ |
| 2023/06/19 | 22,5490 $ |
| 2023/06/16 | 22,6177 $ |
| 2023/06/15 | 22,7268 $ |
| 2023/06/14 | 22,5560 $ |
| 2023/06/13 | 22,5475 $ |
| 2023/06/12 | 22,5642 $ |
| 2023/06/09 | 22,3595 $ |
| 2023/06/08 | 22,4101 $ |
| 2023/06/07 | 22,3006 $ |
| 2023/06/06 | 22,4766 $ |
| 2023/06/05 | 22,4349 $ |
| 2023/06/02 | 22,5519 $ |
| 2023/06/01 | 22,3345 $ |
| 2023/05/31 | 22,2317 $ |
| 2023/05/30 | 22,3708 $ |
| 2023/05/29 | 22,5079 $ |
| 2023/05/26 | 22,5621 $ |
| 2023/05/25 | 22,3740 $ |
| 2023/05/24 | 22,3218 $ |
| 2023/05/23 | 22,3711 $ |
| 2023/05/19 | 22,6385 $ |
| 2023/05/18 | 22,5421 $ |
| 2023/05/17 | 22,4573 $ |
| 2023/05/16 | 22,3600 $ |
| 2023/05/15 | 22,5586 $ |
| 2023/05/12 | 22,6002 $ |
| 2023/05/11 | 22,5453 $ |
| 2023/05/10 | 22,3784 $ |
| 2023/05/09 | 22,3584 $ |
| 2023/05/08 | 22,3365 $ |
| 2023/05/05 | 22,4181 $ |
| 2023/05/04 | 22,4118 $ |
| 2023/05/03 | 22,6129 $ |
| 2023/05/02 | 22,6230 $ |
| 2023/05/01 | 22,6681 $ |
| 2023/04/28 | 22,7579 $ |
| 2023/04/27 | 22,7011 $ |
| 2023/04/26 | 22,5156 $ |
| 2023/04/25 | 22,5218 $ |
| 2023/04/24 | 22,6535 $ |
| 2023/04/21 | 22,6489 $ |
| 2023/04/20 | 22,3935 $ |
| 2023/04/19 | 22,3195 $ |
| 2023/04/18 | 22,4113 $ |
| 2023/04/17 | 22,3884 $ |
| 2023/04/14 | 22,3894 $ |
| 2023/04/13 | 22,4650 $ |
| 2023/04/12 | 22,2728 $ |
| 2023/04/11 | 22,2301 $ |
| 2023/04/10 | 22,1947 $ |
| 2023/04/06 | 22,1640 $ |
| 2023/04/05 | 22,0712 $ |
| 2023/04/04 | 22,0186 $ |
| 2023/04/03 | 22,0523 $ |
| 2023/03/31 | 22,0993 $ |
| 2023/03/30 | 21,9020 $ |
| 2023/03/29 | 21,8227 $ |
| 2023/03/28 | 21,6546 $ |
| 2023/03/27 | 21,7652 $ |
| 2023/03/24 | 21,7958 $ |
| 2023/03/23 | 21,6399 $ |
| 2023/03/22 | 21,5925 $ |
| 2023/03/21 | 21,7541 $ |
| 2023/03/20 | 21,4749 $ |
| 2023/03/17 | 21,3219 $ |
| 2023/03/16 | 21,4809 $ |
| 2023/03/15 | 21,1044 $ |
| 2023/03/14 | 21,2317 $ |
| 2023/03/13 | 21,0289 $ |
| 2023/03/10 | 21,1853 $ |
| 2023/03/09 | 21,2961 $ |
| 2023/03/08 | 21,5252 $ |
| 2023/03/07 | 21,4536 $ |
| 2023/03/06 | 21,5617 $ |
| 2023/03/03 | 21,5328 $ |
| 2023/03/02 | 21,3636 $ |
| 2023/03/01 | 21,2705 $ |
| 2023/02/28 | 21,3460 $ |
| 2023/02/27 | 21,3923 $ |
| 2023/02/24 | 21,3927 $ |
| 2023/02/23 | 21,4891 $ |
| 2023/02/22 | 21,4606 $ |
| 2023/02/21 | 21,4049 $ |
| 2023/02/17 | 21,6068 $ |
| 2023/02/16 | 21,5353 $ |
| 2023/02/15 | 21,6951 $ |
| 2023/02/14 | 21,5195 $ |
| 2023/02/13 | 21,5869 $ |
| 2023/02/10 | 21,3568 $ |
| 2023/02/09 | 21,5105 $ |
| 2023/02/08 | 21,5944 $ |
| 2023/02/07 | 21,7098 $ |
| 2023/02/06 | 21,6311 $ |
| 2023/02/03 | 21,6817 $ |
| 2023/02/02 | 21,7624 $ |
| 2023/02/01 | 21,5487 $ |
| 2023/01/31 | 21,4059 $ |
| 2023/01/30 | 21,2231 $ |
| 2023/01/27 | 21,2938 $ |
| 2023/01/26 | 21,4084 $ |
| 2023/01/25 | 21,4430 $ |
| 2023/01/24 | 21,5107 $ |
| 2023/01/23 | 21,5409 $ |
| 2023/01/20 | 21,5010 $ |
| 2023/01/19 | 21,3423 $ |
| 2023/01/18 | 21,2743 $ |
| 2023/01/17 | 21,3487 $ |
| 2023/01/16 | 21,3401 $ |
| 2023/01/13 | 21,3582 $ |
| 2023/01/12 | 21,2447 $ |
| 2023/01/11 | 21,1475 $ |
| 2023/01/10 | 21,0289 $ |
| 2023/01/09 | 20,8511 $ |
| 2023/01/06 | 20,9335 $ |
| 2023/01/05 | 20,6799 $ |
| 2023/01/04 | 20,8836 $ |
| 2023/01/03 | 20,8544 $ |
| 2022/12/30 | 20,6377 $ |
| 2022/12/29 | 20,8142 $ |
| 2022/12/28 | 20,5755 $ |
| 2022/12/23 | 20,7684 $ |
| 2022/12/22 | 20,8178 $ |
| 2022/12/21 | 20,9410 $ |
| 2022/12/20 | 20,7260 $ |
| 2022/12/19 | 20,7331 $ |
| 2022/12/16 | 20,8822 $ |
| 2022/12/15 | 21,0458 $ |
| 2022/12/14 | 21,4311 $ |
| 2022/12/13 | 21,4255 $ |
| 2022/12/12 | 21,3294 $ |
| 2022/12/09 | 21,1276 $ |
| 2022/12/08 | 21,0865 $ |
| 2022/12/07 | 21,0661 $ |
| 2022/12/06 | 21,1792 $ |
| 2022/12/05 | 21,2132 $ |
| 2022/12/02 | 21,3376 $ |
| 2022/12/01 | 21,2643 $ |
| 2022/11/30 | 21,2764 $ |
| 2022/11/29 | 20,8948 $ |
| 2022/11/28 | 20,7918 $ |
| 2022/11/25 | 20,8863 $ |
| 2022/11/24 | 20,8218 $ |
| 2022/11/23 | 20,7991 $ |
| 2022/11/22 | 20,6885 $ |
| 2022/11/21 | 20,6582 $ |
| 2022/11/18 | 20,5621 $ |
| 2022/11/17 | 20,3862 $ |
| 2022/11/16 | 20,4159 $ |
| 2022/11/15 | 20,4382 $ |
| 2022/11/14 | 20,3024 $ |
| 2022/11/11 | 20,4149 $ |
| 2022/11/10 | 20,4558 $ |
| 2022/11/09 | 19,7019 $ |
| 2022/11/08 | 19,8146 $ |
| 2022/11/07 | 19,7888 $ |
| 2022/11/04 | 19,6100 $ |
| 2022/11/03 | 19,5776 $ |
| 2022/11/02 | 19,6856 $ |
| 2022/11/01 | 19,9370 $ |
| 2022/10/31 | 20,0385 $ |
| 2022/10/28 | 20,1353 $ |
| 2022/10/27 | 19,6567 $ |
| 2022/10/26 | 19,8800 $ |
| 2022/10/25 | 20,0411 $ |
| 2022/10/24 | 19,8860 $ |
| 2022/10/21 | 19,6784 $ |
| 2022/10/20 | 19,3710 $ |
| 2022/10/19 | 19,6282 $ |
| 2022/10/18 | 19,8139 $ |
| 2022/10/17 | 19,6424 $ |
| 2022/10/14 | 19,3759 $ |
| 2022/10/13 | 19,5884 $ |
| 2022/10/12 | 19,1885 $ |
| 2022/10/11 | 19,2669 $ |
| 2022/10/07 | 19,2550 $ |
| 2022/10/06 | 19,7238 $ |
| 2022/10/05 | 19,8997 $ |
| 2022/10/04 | 19,8828 $ |
| 2022/10/03 | 19,3586 $ |
| 2022/09/30 | 19,1066 $ |
| 2022/09/29 | 19,1536 $ |
| 2022/09/28 | 19,2617 $ |
| 2022/09/27 | 19,0299 $ |
| 2022/09/26 | 19,0380 $ |
| 2022/09/23 | 19,0643 $ |
| 2022/09/22 | 19,2198 $ |
| 2022/09/21 | 19,2962 $ |
| 2022/09/20 | 19,4528 $ |
| 2022/09/19 | 19,6534 $ |
| 2022/09/16 | 19,6443 $ |
| 2022/09/15 | 19,6319 $ |
| 2022/09/14 | 19,7541 $ |
| 2022/09/13 | 19,7420 $ |
| 2022/09/12 | 20,2059 $ |
| 2022/09/09 | 20,0811 $ |
| 2022/09/08 | 19,8903 $ |
| 2022/09/07 | 19,8908 $ |
| 2022/09/06 | 19,5492 $ |
| 2022/09/02 | 19,5596 $ |
| 2022/09/01 | 19,7802 $ |
| 2022/08/31 | 19,7224 $ |
| 2022/08/30 | 19,8567 $ |
| 2022/08/29 | 19,9202 $ |
| 2022/08/26 | 20,0423 $ |
| 2022/08/25 | 20,4782 $ |
| 2022/08/24 | 20,4020 $ |
| 2022/08/23 | 20,3431 $ |
| 2022/08/22 | 20,6117 $ |
| 2022/08/19 | 20,8629 $ |
| 2022/08/18 | 20,9612 $ |
| 2022/08/17 | 20,9173 $ |
| 2022/08/16 | 20,9490 $ |
| 2022/08/15 | 21,0023 $ |
| 2022/08/12 | 20,7607 $ |
| 2022/08/11 | 20,5204 $ |
| 2022/08/10 | 20,5772 $ |
| 2022/08/09 | 20,3152 $ |
| 2022/08/08 | 20,3783 $ |
| 2022/08/05 | 20,4698 $ |
| 2022/08/04 | 20,4868 $ |
| 2022/08/03 | 20,4016 $ |
| 2022/08/02 | 20,2688 $ |
| 2022/07/29 | 20,3774 $ |
| 2022/07/28 | 20,2956 $ |
| 2022/07/27 | 20,0872 $ |
| 2022/07/26 | 19,7513 $ |
| 2022/07/25 | 19,9073 $ |
| 2022/07/22 | 19,8418 $ |
| 2022/07/21 | 19,9788 $ |
| 2022/07/20 | 19,7635 $ |
| 2022/07/19 | 19,7933 $ |
| 2022/07/18 | 19,3883 $ |
| 2022/07/15 | 19,6413 $ |
| 2022/07/14 | 19,5458 $ |
| 2022/07/13 | 19,4852 $ |
| 2022/07/12 | 19,5808 $ |
| 2022/07/11 | 19,6814 $ |
| 2022/07/08 | 19,7784 $ |
| 2022/07/07 | 19,8457 $ |
| 2022/07/06 | 19,7820 $ |
| 2022/07/05 | 19,5949 $ |
| 2022/07/04 | 19,4032 $ |
| 2022/06/30 | 19,3727 $ |
| 2022/06/29 | 19,4676 $ |
| 2022/06/28 | 19,4352 $ |
| 2022/06/27 | 19,8048 $ |
| 2022/06/24 | 19,8769 $ |
| 2022/06/23 | 19,4206 $ |
| 2022/06/22 | 19,2361 $ |
| 2022/06/21 | 19,1426 $ |
| 2022/06/20 | 19,1191 $ |
| 2022/06/17 | 19,0395 $ |
| 2022/06/16 | 18,7975 $ |
| 2022/06/15 | 19,1761 $ |
| 2022/06/14 | 18,9054 $ |
| 2022/06/13 | 18,9898 $ |
| 2022/06/10 | 19,4133 $ |
| 2022/06/09 | 19,6398 $ |
| 2022/06/08 | 19,8896 $ |
| 2022/06/07 | 20,0929 $ |
| 2022/06/06 | 20,0719 $ |
| 2022/06/03 | 20,0334 $ |
| 2022/06/02 | 20,3125 $ |
| 2022/06/01 | 20,0690 $ |
| 2022/05/31 | 20,2636 $ |
| 2022/05/30 | 20,4963 $ |
| 2022/05/27 | 20,5039 $ |
| 2022/05/26 | 20,2104 $ |
| 2022/05/25 | 19,9562 $ |
| 2022/05/24 | 19,9773 $ |
| 2022/05/20 | 19,7916 $ |
| 2022/05/19 | 19,6768 $ |
| 2022/05/18 | 19,6769 $ |
| 2022/05/17 | 20,3359 $ |
| 2022/05/16 | 20,1179 $ |
| 2022/05/13 | 20,2021 $ |
| 2022/05/12 | 19,9303 $ |
| 2022/05/11 | 19,8710 $ |
| 2022/05/10 | 20,1525 $ |
| 2022/05/09 | 19,9553 $ |
| 2022/05/06 | 20,2875 $ |
| 2022/05/05 | 20,3862 $ |
| 2022/05/04 | 20,9678 $ |
| 2022/05/03 | 20,7267 $ |
| 2022/05/02 | 20,7557 $ |
| 2022/04/29 | 20,6982 $ |
| 2022/04/28 | 21,3165 $ |
| 2022/04/27 | 20,9485 $ |
| 2022/04/26 | 20,8391 $ |
| 2022/04/25 | 21,2919 $ |
| 2022/04/22 | 21,1435 $ |
| 2022/04/21 | 21,2266 $ |
| 2022/04/20 | 21,3771 $ |
| 2022/04/19 | 21,4441 $ |
| 2022/04/18 | 21,2774 $ |
| 2022/04/14 | 21,3441 $ |
| 2022/04/13 | 21,5158 $ |
| 2022/04/12 | 21,3352 $ |
| 2022/04/11 | 21,4552 $ |
| 2022/04/08 | 21,6725 $ |
| 2022/04/07 | 21,7554 $ |
| 2022/04/06 | 21,5335 $ |
| 2022/04/05 | 21,5943 $ |
| 2022/04/04 | 21,7312 $ |
| 2022/04/01 | 21,6432 $ |
| 2022/03/31 | 21,5585 $ |
| 2022/03/30 | 21,7315 $ |
| 2022/03/29 | 21,9127 $ |
| 2022/03/28 | 21,6079 $ |
| 2022/03/25 | 21,4050 $ |
| 2022/03/24 | 21,4116 $ |
| 2022/03/23 | 21,3008 $ |
| 2022/03/22 | 21,6598 $ |
| 2022/03/21 | 21,4903 $ |
| 2022/03/18 | 21,6526 $ |
| 2022/03/17 | 21,4430 $ |
| 2022/03/16 | 21,3307 $ |
| 2022/03/15 | 20,9515 $ |
| 2022/03/14 | 20,5890 $ |
| 2022/03/11 | 20,3813 $ |
| 2022/03/10 | 20,7080 $ |
| 2022/03/09 | 20,8776 $ |
| 2022/03/08 | 20,1914 $ |
| 2022/03/07 | 20,2663 $ |
| 2022/03/04 | 20,8581 $ |
| 2022/03/03 | 21,0410 $ |
| 2022/03/02 | 21,3511 $ |
| 2022/03/01 | 21,0984 $ |
| 2022/02/28 | 21,4013 $ |
| 2022/02/25 | 21,5985 $ |
| 2022/02/24 | 21,3676 $ |
| 2022/02/23 | 21,1777 $ |
| 2022/02/22 | 21,4214 $ |
| 2022/02/18 | 21,6186 $ |
| 2022/02/17 | 21,6565 $ |
| 2022/02/16 | 21,9809 $ |
| 2022/02/15 | 22,0515 $ |
| 2022/02/14 | 21,7021 $ |
| 2022/02/11 | 21,7525 $ |
| 2022/02/10 | 22,1106 $ |
| 2022/02/09 | 22,5152 $ |
| 2022/02/08 | 22,2225 $ |
| 2022/02/07 | 22,0591 $ |
| 2022/02/04 | 22,2947 $ |
| 2022/02/03 | 22,0544 $ |
| 2022/02/02 | 22,4650 $ |
| 2022/02/01 | 22,1984 $ |
| 2022/01/31 | 22,1158 $ |
| 2022/01/28 | 21,8425 $ |
| 2022/01/27 | 21,3779 $ |
| 2022/01/26 | 21,2979 $ |
| 2022/01/25 | 21,3652 $ |
| 2022/01/24 | 21,6817 $ |
| 2022/01/21 | 21,5428 $ |
| 2022/01/20 | 21,7518 $ |
| 2022/01/19 | 21,9383 $ |
| 2022/01/18 | 21,9998 $ |
| 2022/01/17 | 22,3265 $ |
| 2022/01/14 | 22,3521 $ |
| 2022/01/13 | 22,3777 $ |
| 2022/01/12 | 22,6840 $ |
| 2022/01/11 | 22,8077 $ |
| 2022/01/10 | 22,7288 $ |
| 2022/01/07 | 22,8455 $ |
| 2022/01/06 | 23,1408 $ |
| 2022/01/05 | 23,1994 $ |
| 2022/01/04 | 23,5037 $ |
| 2021/12/31 | 23,4925 $ |
| 2021/12/30 | 23,7823 $ |
| 2021/12/29 | 23,9018 $ |
| 2021/12/24 | 23,5357 $ |
| 2021/12/23 | 23,5696 $ |
| 2021/12/22 | 23,5628 $ |
| 2021/12/21 | 23,4267 $ |
| 2021/12/20 | 23,1612 $ |
| 2021/12/17 | 23,1186 $ |
| 2021/12/16 | 23,2051 $ |
| 2021/12/15 | 23,4859 $ |
| 2021/12/14 | 23,1197 $ |
| 2021/12/13 | 23,3251 $ |
| 2021/12/10 | 23,3033 $ |
| 2021/12/09 | 23,2696 $ |
| 2021/12/08 | 23,3205 $ |
| 2021/12/07 | 23,1885 $ |
| 2021/12/06 | 23,0483 $ |
| 2021/12/03 | 22,7718 $ |
| 2021/12/02 | 23,0278 $ |
| 2021/12/01 | 22,6044 $ |
| 2021/11/30 | 22,8402 $ |
| 2021/11/29 | 23,1689 $ |
| 2021/11/26 | 22,9380 $ |
| 2021/11/25 | 23,2253 $ |
| 2021/11/24 | 23,2085 $ |
| 2021/11/23 | 23,3482 $ |
| 2021/11/22 | 23,3722 $ |
| 2021/11/19 | 23,4924 $ |
| 2021/11/18 | 23,4595 $ |
| 2021/11/17 | 23,3501 $ |
| 2021/11/16 | 23,3097 $ |
| 2021/11/15 | 23,2561 $ |
| 2021/11/12 | 23,3216 $ |
| 2021/11/11 | 23,1816 $ |
| 2021/11/10 | 22,9569 $ |
| 2021/11/09 | 23,1499 $ |
| 2021/11/08 | 23,1023 $ |
| 2021/11/05 | 23,0612 $ |
| 2021/11/04 | 23,0449 $ |
| 2021/11/03 | 22,8885 $ |
| 2021/11/02 | 22,8276 $ |
| 2021/11/01 | 22,6529 $ |
| 2021/10/29 | 22,7367 $ |
| 2021/10/28 | 22,6495 $ |
| 2021/10/27 | 22,4937 $ |
| 2021/10/26 | 22,7225 $ |
| 2021/10/25 | 22,6395 $ |
| 2021/10/22 | 22,6119 $ |
| 2021/10/21 | 22,5491 $ |
| 2021/10/20 | 22,3837 $ |
| 2021/10/19 | 22,4628 $ |
| 2021/10/18 | 22,3416 $ |
| 2021/10/15 | 22,3127 $ |
| 2021/10/14 | 22,1254 $ |
| 2021/10/13 | 21,9951 $ |
| 2021/10/12 | 21,7977 $ |
| 2021/10/08 | 21,9441 $ |
| 2021/10/07 | 22,0951 $ |
| 2021/10/06 | 22,0039 $ |
| 2021/10/05 | 21,9296 $ |
| 2021/10/04 | 21,7627 $ |
| 2021/10/01 | 22,1705 $ |
| 2021/09/30 | 21,9200 $ |
| 2021/09/29 | 22,2446 $ |
| 2021/09/28 | 22,1637 $ |
| 2021/09/27 | 22,6274 $ |
| 2021/09/24 | 22,9386 $ |
| 2021/09/23 | 22,9358 $ |
| 2021/09/22 | 22,9237 $ |
| 2021/09/21 | 22,9033 $ |
| 2021/09/20 | 22,7570 $ |
| 2021/09/17 | 22,9556 $ |
| 2021/09/16 | 23,1270 $ |
| 2021/09/15 | 23,0563 $ |
| 2021/09/14 | 23,0392 $ |
| 2021/09/13 | 22,9983 $ |
| 2021/09/10 | 22,9445 $ |
| 2021/09/09 | 23,0485 $ |
| 2021/09/08 | 23,2186 $ |
| 2021/09/07 | 23,1620 $ |
| 2021/09/03 | 23,0114 $ |
| 2021/09/02 | 23,0673 $ |
| 2021/09/01 | 23,0949 $ |
| 2021/08/31 | 23,0740 $ |
| 2021/08/30 | 23,0318 $ |
| 2021/08/27 | 23,0145 $ |
| 2021/08/26 | 22,8640 $ |
| 2021/08/25 | 22,8976 $ |
| 2021/08/24 | 22,8363 $ |
| 2021/08/23 | 22,9840 $ |
| 2021/08/20 | 23,1577 $ |
| 2021/08/19 | 22,9309 $ |
| 2021/08/18 | 22,6177 $ |
| 2021/08/17 | 22,8032 $ |
| 2021/08/16 | 22,8048 $ |
| 2021/08/13 | 22,6407 $ |
| 2021/08/12 | 22,5884 $ |
| 2021/08/11 | 22,5095 $ |
| 2021/08/10 | 22,4666 $ |
| 2021/08/09 | 22,5471 $ |
| 2021/08/06 | 22,5263 $ |
| 2021/08/05 | 22,4862 $ |
| 2021/08/04 | 22,4038 $ |
| 2021/08/03 | 22,4638 $ |
| 2021/07/30 | 22,1824 $ |
| 2021/07/29 | 22,2308 $ |
| 2021/07/28 | 22,2582 $ |
| 2021/07/27 | 22,2150 $ |
| 2021/07/26 | 22,2024 $ |
| 2021/07/23 | 22,2362 $ |
| 2021/07/22 | 22,0050 $ |
| 2021/07/21 | 21,9136 $ |
| 2021/07/20 | 21,9967 $ |
| 2021/07/19 | 21,8914 $ |
| 2021/07/16 | 21,8998 $ |
| 2021/07/15 | 21,8750 $ |
| 2021/07/14 | 21,8559 $ |
| 2021/07/13 | 21,8959 $ |
| 2021/07/12 | 21,7672 $ |
| 2021/07/09 | 21,6873 $ |
| 2021/07/08 | 21,6174 $ |
| 2021/07/07 | 21,7210 $ |
| 2021/07/06 | 21,5641 $ |
| 2021/07/05 | 21,3532 $ |
| 2021/07/02 | 21,3890 $ |
| 2021/06/30 | 21,1719 $ |
| 2021/06/29 | 21,2574 $ |
| 2021/06/28 | 21,1601 $ |
| 2021/06/25 | 21,1320 $ |
| 2021/06/24 | 21,1360 $ |
| 2021/06/23 | 20,9030 $ |
| 2021/06/22 | 21,1145 $ |
| 2021/06/21 | 21,0623 $ |
| 2021/06/18 | 20,9608 $ |
| 2021/06/17 | 21,0716 $ |
| 2021/06/16 | 20,9682 $ |
| 2021/06/15 | 21,0242 $ |
| 2021/06/14 | 20,9218 $ |
| 2021/06/11 | 20,8775 $ |
| 2021/06/10 | 20,7440 $ |
| 2021/06/09 | 20,6483 $ |
| 2021/06/08 | 20,6466 $ |
| 2021/06/07 | 20,6023 $ |
| 2021/06/04 | 20,6227 $ |
| 2021/06/03 | 20,4753 $ |
| 2021/06/02 | 20,4040 $ |
| 2021/06/01 | 20,3083 $ |
| 2021/05/31 | 20,3870 $ |
| 2021/05/28 | 20,4239 $ |
| 2021/05/27 | 20,3856 $ |
| 2021/05/26 | 20,5269 $ |
| 2021/05/25 | 20,4398 $ |
| 2021/05/21 | 20,2849 $ |
| 2021/05/20 | 20,3157 $ |
| 2021/05/19 | 20,1907 $ |
| 2021/05/18 | 20,1138 $ |
| 2021/05/17 | 20,1672 $ |
| 2021/05/14 | 20,1877 $ |
| 2021/05/13 | 19,9627 $ |
| 2021/05/12 | 19,7102 $ |
| 2021/05/11 | 20,0424 $ |
| 2021/05/10 | 20,2493 $ |
| 2021/05/07 | 20,5022 $ |
| 2021/05/06 | 20,3760 $ |
| 2021/05/05 | 20,4212 $ |
| 2021/05/04 | 20,4700 $ |
| 2021/05/03 | 20,5923 $ |
| 2021/04/30 | 20,5638 $ |
| 2021/04/29 | 20,6674 $ |
| 2021/04/28 | 20,7111 $ |
| 2021/04/27 | 20,8191 $ |
| 2021/04/26 | 20,8016 $ |
| 2021/04/23 | 20,9852 $ |
| 2021/04/22 | 20,8428 $ |
| 2021/04/21 | 20,8791 $ |
| 2021/04/20 | 20,8950 $ |
| 2021/04/19 | 20,9254 $ |
| 2021/04/16 | 20,9682 $ |
| 2021/04/15 | 20,8948 $ |
| 2021/04/14 | 20,7228 $ |
| 2021/04/13 | 20,7876 $ |
| 2021/04/12 | 20,7332 $ |
| 2021/04/09 | 20,7393 $ |
| 2021/04/08 | 20,6549 $ |
| 2021/04/07 | 20,5505 $ |
| 2021/04/06 | 20,3925 $ |
| 2021/04/05 | 20,3826 $ |
| 2021/04/01 | 20,2311 $ |
| 2021/03/31 | 19,9292 $ |
| 2021/03/30 | 19,9768 $ |
| 2021/03/29 | 20,0381 $ |
| 2021/03/26 | 19,9538 $ |
| 2021/03/25 | 19,7499 $ |
| 2021/03/24 | 19,5714 $ |
| 2021/03/23 | 19,6006 $ |
| 2021/03/22 | 19,6454 $ |
| 2021/03/19 | 19,5144 $ |
| 2021/03/18 | 19,4893 $ |
| 2021/03/17 | 19,7316 $ |
| 2021/03/16 | 19,6952 $ |
| 2021/03/15 | 19,6882 $ |
| 2021/03/12 | 19,6424 $ |
| 2021/03/11 | 19,8158 $ |
| 2021/03/10 | 19,7523 $ |
| 2021/03/09 | 19,6549 $ |
| 2021/03/08 | 19,4509 $ |
| 2021/03/05 | 19,5397 $ |
| 2021/03/04 | 19,2651 $ |
| 2021/03/03 | 19,5092 $ |
| 2021/03/02 | 19,6634 $ |
| 2021/03/01 | 19,7793 $ |
| 2021/02/26 | 19,4612 $ |
| 2021/02/25 | 19,4293 $ |
| 2021/02/24 | 19,7107 $ |
| 2021/02/23 | 19,7085 $ |
| 2021/02/22 | 19,7642 $ |
| 2021/02/19 | 19,9349 $ |
| 2021/02/18 | 20,1421 $ |
| 2021/02/17 | 20,1775 $ |
| 2021/02/16 | 20,2034 $ |
| 2021/02/12 | 20,1681 $ |
| 2021/02/11 | 20,0586 $ |
| 2021/02/10 | 19,9021 $ |
| 2021/02/09 | 19,9740 $ |
| 2021/02/08 | 19,9490 $ |
| 2021/02/05 | 19,8854 $ |
| 2021/02/04 | 19,9484 $ |
| 2021/02/03 | 19,7161 $ |
| 2021/02/02 | 19,7852 $ |
| 2021/02/01 | 19,5471 $ |
| 2021/01/29 | 19,1323 $ |
| 2021/01/28 | 19,5338 $ |
| 2021/01/27 | 19,2936 $ |
| 2021/01/26 | 19,5879 $ |
| 2021/01/25 | 19,6412 $ |
| 2021/01/22 | 19,5871 $ |
| 2021/01/21 | 19,5166 $ |
| 2021/01/20 | 19,5350 $ |
| 2021/01/19 | 19,4924 $ |
| 2021/01/18 | 19,4293 $ |
| 2021/01/15 | 19,4082 $ |
| 2021/01/14 | 19,3081 $ |
| 2021/01/13 | 19,5211 $ |
| 2021/01/12 | 19,5943 $ |
| 2021/01/11 | 19,6949 $ |
| 2021/01/08 | 19,7484 $ |
| 2021/01/07 | 19,6518 $ |
| 2021/01/06 | 19,4930 $ |
| 2021/01/05 | 19,5103 $ |
| 2021/01/04 | 19,4931 $ |
| 2020/12/31 | 19,5731 $ |
| 2020/12/30 | 19,5439 $ |
| 2020/12/29 | 19,5894 $ |
| 2020/12/24 | 19,4331 $ |
| 2020/12/23 | 19,3884 $ |
| 2020/12/22 | 19,4906 $ |
| 2020/12/21 | 19,4411 $ |
| 2020/12/18 | 19,4860 $ |
| 2020/12/17 | 19,4370 $ |
| 2020/12/16 | 19,3085 $ |
| 2020/12/15 | 19,1776 $ |
| 2020/12/14 | 19,0935 $ |
| 2020/12/11 | 19,1487 $ |
| 2020/12/10 | 19,0645 $ |
| 2020/12/09 | 19,2196 $ |
| 2020/12/08 | 19,3002 $ |
| 2020/12/07 | 19,2261 $ |
| 2020/12/04 | 19,2827 $ |
| 2020/12/03 | 19,2328 $ |
| 2020/12/02 | 19,2903 $ |
| 2020/12/01 | 19,3412 $ |
| 2020/11/30 | 19,1866 $ |
| 2020/11/27 | 19,3066 $ |
| 2020/11/26 | 19,2561 $ |
| 2020/11/25 | 19,2407 $ |
| 2020/11/24 | 19,2615 $ |
| 2020/11/23 | 19,2655 $ |
| 2020/11/20 | 19,2773 $ |
| 2020/11/19 | 19,3242 $ |
| 2020/11/18 | 19,2166 $ |
| 2020/11/17 | 19,4019 $ |
| 2020/11/16 | 19,4258 $ |
| 2020/11/13 | 19,4550 $ |
| 2020/11/12 | 19,2695 $ |
| 2020/11/11 | 19,3249 $ |
| 2020/11/10 | 19,0922 $ |
| 2020/11/09 | 19,0536 $ |
| 2020/11/06 | 19,0136 $ |
| 2020/11/05 | 18,9649 $ |
| 2020/11/04 | 18,7202 $ |
| 2020/11/03 | 18,2793 $ |
| 2020/11/02 | 18,1112 $ |
| 2020/10/30 | 17,9978 $ |
| 2020/10/29 | 18,1474 $ |
| 2020/10/28 | 18,0788 $ |
| 2020/10/27 | 18,4426 $ |
| 2020/10/26 | 18,6078 $ |
| 2020/10/23 | 18,8683 $ |
| 2020/10/22 | 18,7784 $ |
| 2020/10/21 | 18,7830 $ |
| 2020/10/20 | 18,8791 $ |
| 2020/10/19 | 18,8797 $ |
| 2020/10/16 | 19,1565 $ |
| 2020/10/15 | 19,1235 $ |
| 2020/10/14 | 19,1177 $ |
| 2020/10/13 | 19,1999 $ |
| 2020/10/09 | 19,0979 $ |
| 2020/10/08 | 19,0492 $ |
| 2020/10/07 | 19,0457 $ |
| 2020/10/06 | 18,8910 $ |
| 2020/10/05 | 19,1377 $ |
| 2020/10/02 | 19,0020 $ |
| 2020/10/01 | 19,0351 $ |
| 2020/09/30 | 19,0110 $ |
| 2020/09/29 | 19,0548 $ |
| 2020/09/28 | 19,0653 $ |
| 2020/09/25 | 18,8694 $ |
| 2020/09/24 | 18,6677 $ |
| 2020/09/23 | 18,6635 $ |
| 2020/09/22 | 18,7980 $ |
| 2020/09/21 | 18,6743 $ |
| 2020/09/18 | 18,8514 $ |
| 2020/09/17 | 18,9224 $ |
| 2020/09/16 | 18,9550 $ |
| 2020/09/15 | 18,9562 $ |
| 2020/09/14 | 18,8482 $ |
| 2020/09/11 | 18,6982 $ |
| 2020/09/10 | 18,5850 $ |
| 2020/09/09 | 18,8283 $ |
| 2020/09/08 | 18,4958 $ |
| 2020/09/04 | 18,6308 $ |
| 2020/09/03 | 18,8512 $ |
| 2020/09/02 | 19,3159 $ |
| 2020/09/01 | 19,0052 $ |
| 2020/08/31 | 18,8903 $ |
| 2020/08/28 | 19,0560 $ |
| 2020/08/27 | 19,0405 $ |
| 2020/08/26 | 19,0688 $ |
| 2020/08/25 | 18,9762 $ |
| 2020/08/24 | 18,9706 $ |
| 2020/08/21 | 18,8256 $ |
| 2020/08/20 | 18,8923 $ |
| 2020/08/19 | 18,8043 $ |
| 2020/08/18 | 18,8634 $ |
| 2020/08/17 | 18,8694 $ |
| 2020/08/14 | 18,7860 $ |
| 2020/08/13 | 18,8284 $ |
| 2020/08/12 | 18,8437 $ |
| 2020/08/11 | 18,6829 $ |
| 2020/08/10 | 18,7077 $ |
| 2020/08/07 | 18,8373 $ |
| 2020/08/06 | 18,7352 $ |
| 2020/08/05 | 18,6211 $ |
| 2020/08/04 | 18,6295 $ |
| 2020/07/31 | 18,6097 $ |
| 2020/07/30 | 18,7557 $ |
| 2020/07/29 | 18,7787 $ |
| 2020/07/28 | 18,6403 $ |
| 2020/07/27 | 18,7274 $ |
| 2020/07/24 | 18,5710 $ |
| 2020/07/23 | 18,6597 $ |
| 2020/07/22 | 18,8976 $ |
| 2020/07/21 | 18,8098 $ |
| 2020/07/20 | 18,9745 $ |
| 2020/07/17 | 18,8304 $ |
| 2020/07/16 | 18,6668 $ |
| 2020/07/15 | 18,7275 $ |
| 2020/07/14 | 18,6506 $ |
| 2020/07/13 | 18,3977 $ |
| 2020/07/10 | 18,5400 $ |
| 2020/07/09 | 18,4031 $ |
| 2020/07/08 | 18,4592 $ |
| 2020/07/07 | 18,3590 $ |
| 2020/07/06 | 18,4551 $ |
| 2020/07/03 | 18,2475 $ |
| 2020/07/02 | 18,2632 $ |
| 2020/06/30 | 18,0457 $ |
| 2020/06/29 | 17,9998 $ |
| 2020/06/26 | 17,8930 $ |
| 2020/06/25 | 18,1060 $ |
| 2020/06/24 | 17,7730 $ |
| 2020/06/23 | 18,0799 $ |
| 2020/06/22 | 18,0322 $ |
| 2020/06/19 | 17,9383 $ |
| 2020/06/18 | 18,0093 $ |
| 2020/06/17 | 18,0255 $ |
| 2020/06/16 | 17,9996 $ |
| 2020/06/15 | 17,7599 $ |
| 2020/06/12 | 17,6563 $ |
| 2020/06/11 | 17,4804 $ |
| 2020/06/10 | 18,1601 $ |
| 2020/06/09 | 18,1215 $ |
| 2020/06/08 | 18,1319 $ |
| 2020/06/05 | 18,1463 $ |
| 2020/06/04 | 18,0104 $ |
| 2020/06/03 | 18,1162 $ |
| 2020/06/02 | 17,8678 $ |
| 2020/06/01 | 17,9080 $ |
| 2020/05/29 | 18,1124 $ |
| 2020/05/28 | 17,9389 $ |
| 2020/05/27 | 17,7946 $ |
| 2020/05/26 | 17,7311 $ |
| 2020/05/25 | 18,0252 $ |
| 2020/05/22 | 17,7985 $ |
| 2020/05/21 | 17,6624 $ |
| 2020/05/20 | 17,6902 $ |
| 2020/05/19 | 17,4585 $ |
| 2020/05/15 | 17,3615 $ |
| 2020/05/14 | 17,3031 $ |
| 2020/05/13 | 17,3403 $ |
| 2020/05/12 | 17,4283 $ |
| 2020/05/11 | 17,6859 $ |
| 2020/05/08 | 17,5743 $ |
| 2020/05/07 | 17,4333 $ |
| 2020/05/06 | 17,3365 $ |
| 2020/05/05 | 17,3169 $ |
| 2020/05/04 | 17,1796 $ |
| 2020/05/01 | 17,1983 $ |
| 2020/04/30 | 17,2594 $ |
| 2020/04/29 | 17,4347 $ |
| 2020/04/28 | 17,2463 $ |
| 2020/04/27 | 17,3114 $ |
| 2020/04/24 | 17,1933 $ |
| 2020/04/23 | 17,0259 $ |
| 2020/04/22 | 17,1905 $ |
| 2020/04/21 | 16,9279 $ |
| 2020/04/20 | 17,2190 $ |
| 2020/04/17 | 17,3689 $ |
| 2020/04/16 | 17,0047 $ |
| 2020/04/15 | 16,8388 $ |
| 2020/04/14 | 16,9925 $ |
| 2020/04/13 | 16,5627 $ |
| 2020/04/09 | 16,7672 $ |
| 2020/04/08 | 16,6642 $ |
| 2020/04/07 | 16,2638 $ |
| 2020/04/06 | 16,3885 $ |
| 2020/04/03 | 15,5492 $ |
| 2020/04/02 | 15,7472 $ |
| 2020/04/01 | 15,5634 $ |
| 2020/03/31 | 16,1720 $ |
| 2020/03/30 | 16,2144 $ |
| 2020/03/27 | 15,5969 $ |
| 2020/03/26 | 15,9691 $ |
| 2020/03/25 | 15,5017 $ |
| 2020/03/24 | 15,3843 $ |
| 2020/03/23 | 14,3791 $ |
| 2020/03/20 | 14,6548 $ |
| 2020/03/19 | 15,1365 $ |
| 2020/03/18 | 14,9394 $ |
| 2020/03/17 | 15,3735 $ |
| 2020/03/16 | 14,7268 $ |
| 2020/03/13 | 16,2446 $ |
| 2020/03/12 | 14,9927 $ |
| 2020/03/11 | 16,3445 $ |
| 2020/03/10 | 17,0940 $ |
| 2020/03/09 | 16,2760 $ |
| 2020/03/06 | 17,4309 $ |
| 2020/03/05 | 17,6403 $ |
| 2020/03/04 | 18,1104 $ |
| 2020/03/03 | 17,4900 $ |
| 2020/03/02 | 17,7922 $ |
| 2020/02/28 | 17,2501 $ |
| 2020/02/27 | 17,3646 $ |
| 2020/02/26 | 17,8641 $ |
| 2020/02/25 | 17,8330 $ |
| 2020/02/24 | 18,1904 $ |
| 2020/02/21 | 18,6904 $ |
| 2020/02/20 | 18,8369 $ |
| 2020/02/19 | 18,9976 $ |
| 2020/02/18 | 18,9244 $ |
| 2020/02/14 | 18,9848 $ |
| 2020/02/13 | 18,9450 $ |
| 2020/02/12 | 18,9431 $ |
| 2020/02/11 | 18,8907 $ |
| 2020/02/10 | 18,9294 $ |
| 2020/02/07 | 18,8053 $ |
| 2020/02/06 | 18,8857 $ |
| 2020/02/05 | 18,8527 $ |
| 2020/02/04 | 18,7031 $ |
| 2020/02/03 | 18,4474 $ |
| 2020/01/31 | 18,2959 $ |
| 2020/01/30 | 18,5408 $ |
| 2020/01/29 | 18,4788 $ |
| 2020/01/28 | 18,4235 $ |
| 2020/01/27 | 18,2583 $ |
| 2020/01/24 | 18,4630 $ |
| 2020/01/23 | 18,5266 $ |
| 2020/01/22 | 18,5154 $ |
| 2020/01/21 | 18,3990 $ |
| 2020/01/20 | 18,4541 $ |
| 2020/01/17 | 18,4730 $ |
| 2020/01/16 | 18,3501 $ |
| 2020/01/15 | 18,2568 $ |
| 2020/01/14 | 18,2343 $ |
| 2020/01/13 | 18,1943 $ |
| 2020/01/10 | 18,0435 $ |
| 2020/01/09 | 18,1375 $ |
| 2020/01/08 | 17,9713 $ |
| 2020/01/07 | 17,8718 $ |
| 2020/01/06 | 17,8714 $ |
| 2020/01/03 | 17,8716 $ |
| 2020/01/02 | 18,0024 $ |
| 2019/12/31 | 17,8587 $ |
| 2019/12/30 | 17,9278 $ |
| 2019/12/27 | 18,0563 $ |
| 2019/12/24 | 18,0488 $ |
| 2019/12/23 | 18,0369 $ |
| 2019/12/20 | 18,0435 $ |
| 2019/12/19 | 17,8844 $ |
| 2019/12/18 | 17,8139 $ |
| 2019/12/17 | 17,9220 $ |
| 2019/12/16 | 17,9506 $ |
| 2019/12/13 | 17,8911 $ |
| 2019/12/12 | 17,8118 $ |
| 2019/12/11 | 17,7431 $ |
| 2019/12/10 | 17,7109 $ |
| 2019/12/09 | 17,7302 $ |
| 2019/12/06 | 17,8332 $ |
| 2019/12/05 | 17,6091 $ |
| 2019/12/04 | 17,6206 $ |
| 2019/12/03 | 17,5622 $ |
| 2019/12/02 | 17,6461 $ |
| 2019/11/29 | 17,7631 $ |
| 2019/11/28 | 17,8011 $ |
| 2019/11/27 | 17,8386 $ |
| 2019/11/26 | 17,7854 $ |
| 2019/11/25 | 17,7719 $ |
| 2019/11/22 | 17,6031 $ |
| 2019/11/21 | 17,5504 $ |
| 2019/11/20 | 17,6264 $ |
| 2019/11/19 | 17,6102 $ |
| 2019/11/18 | 17,5380 $ |
| 2019/11/15 | 17,5201 $ |
| 2019/11/14 | 17,4505 $ |
| 2019/11/13 | 17,4306 $ |
| 2019/11/12 | 17,3637 $ |
| 2019/11/11 | 17,3319 $ |
| 2019/11/08 | 17,3481 $ |
| 2019/11/07 | 17,2975 $ |
| 2019/11/06 | 17,2949 $ |
| 2019/11/05 | 17,2265 $ |
| 2019/11/04 | 17,2735 $ |
| 2019/11/01 | 17,2531 $ |
| 2019/10/31 | 17,1108 $ |
| 2019/10/30 | 17,1683 $ |
| 2019/10/29 | 16,9609 $ |
| 2019/10/28 | 16,9387 $ |
| 2019/10/25 | 16,8701 $ |
| 2019/10/24 | 16,8722 $ |
| 2019/10/23 | 16,8727 $ |
| 2019/10/22 | 16,8758 $ |
| 2019/10/21 | 16,9323 $ |
| 2019/10/18 | 16,8903 $ |
| 2019/10/17 | 16,9545 $ |
| 2019/10/16 | 16,9743 $ |
| 2019/10/15 | 17,0125 $ |
| 2019/10/11 | 16,8803 $ |
| 2019/10/10 | 16,8001 $ |
| 2019/10/09 | 16,7642 $ |
| 2019/10/08 | 16,6289 $ |
| 2019/10/07 | 16,8325 $ |
| 2019/10/04 | 16,8574 $ |
| 2019/10/03 | 16,6848 $ |
| 2019/10/02 | 16,5546 $ |
| 2019/10/01 | 16,7737 $ |
| 2019/09/30 | 16,9667 $ |
| 2019/09/27 | 16,9143 $ |
| 2019/09/26 | 17,0215 $ |
| 2019/09/25 | 17,0095 $ |
| 2019/09/24 | 16,9922 $ |
| 2019/09/23 | 17,0474 $ |
| 2019/09/20 | 17,0803 $ |
| 2019/09/19 | 17,1678 $ |
| 2019/09/18 | 17,1110 $ |
| 2019/09/17 | 17,1167 $ |
| 2019/09/16 | 16,9919 $ |
| 2019/09/13 | 17,1069 $ |
| 2019/09/12 | 17,0218 $ |
| 2019/09/11 | 16,8783 $ |
| 2019/09/10 | 16,7903 $ |
| 2019/09/09 | 16,8929 $ |
| 2019/09/06 | 16,9918 $ |
| 2019/09/05 | 16,9855 $ |
| 2019/09/04 | 16,8803 $ |
| 2019/09/03 | 16,7619 $ |
| 2019/08/30 | 16,8121 $ |
| 2019/08/29 | 16,7629 $ |
| 2019/08/28 | 16,5839 $ |
| 2019/08/27 | 16,5378 $ |
| 2019/08/26 | 16,5252 $ |
| 2019/08/23 | 16,4268 $ |
| 2019/08/22 | 16,7301 $ |
| 2019/08/21 | 16,7831 $ |
| 2019/08/20 | 16,6547 $ |
| 2019/08/19 | 16,7458 $ |
| 2019/08/16 | 16,6233 $ |
| 2019/08/15 | 16,4681 $ |
| 2019/08/14 | 16,3869 $ |
| 2019/08/13 | 16,6977 $ |
| 2019/08/12 | 16,5537 $ |
| 2019/08/09 | 16,7037 $ |
| 2019/08/08 | 16,8390 $ |
| 2019/08/07 | 16,6118 $ |
| 2019/08/06 | 16,4379 $ |
| 2019/08/02 | 16,7214 $ |
| 2019/08/01 | 16,8292 $ |
| 2019/07/31 | 16,7783 $ |
| 2019/07/30 | 16,9399 $ |
| 2019/07/29 | 17,0075 $ |
| 2019/07/26 | 17,0550 $ |
| 2019/07/25 | 16,8869 $ |
| 2019/07/24 | 16,9612 $ |
| 2019/07/23 | 16,9636 $ |
| 2019/07/22 | 16,8612 $ |
| 2019/07/19 | 16,8188 $ |
| 2019/07/18 | 16,8762 $ |
| 2019/07/17 | 16,7617 $ |
| 2019/07/16 | 16,8513 $ |
| 2019/07/15 | 16,8975 $ |
| 2019/07/12 | 16,8604 $ |
| 2019/07/11 | 16,8748 $ |
| 2019/07/10 | 16,8528 $ |
| 2019/07/09 | 16,8308 $ |
| 2019/07/08 | 16,7917 $ |
| 2019/07/05 | 16,8961 $ |
| 2019/07/04 | 16,9258 $ |
| 2019/07/03 | 17,0034 $ |
| 2019/07/02 | 16,9582 $ |
| 2019/06/28 | 16,7415 $ |
| 2019/06/27 | 16,6924 $ |
| 2019/06/26 | 16,7053 $ |
| 2019/06/25 | 16,8258 $ |
| 2019/06/24 | 16,9629 $ |
| 2019/06/21 | 16,9238 $ |
| 2019/06/20 | 16,9491 $ |
| 2019/06/19 | 16,9562 $ |
| 2019/06/18 | 16,9528 $ |
| 2019/06/17 | 16,7739 $ |
| 2019/06/14 | 16,7798 $ |
| 2019/06/13 | 16,7666 $ |
| 2019/06/12 | 16,7358 $ |
| 2019/06/11 | 16,7218 $ |
| 2019/06/10 | 16,6930 $ |
| 2019/06/07 | 16,6767 $ |
| 2019/06/06 | 16,6253 $ |
| 2019/06/05 | 16,5827 $ |
| 2019/06/04 | 16,4460 $ |
| 2019/06/03 | 16,3111 $ |
| 2019/05/31 | 16,3161 $ |
| 2019/05/30 | 16,4633 $ |
| 2019/05/29 | 16,4242 $ |
| 2019/05/28 | 16,4929 $ |
| 2019/05/27 | 16,5389 $ |
| 2019/05/24 | 16,5290 $ |
| 2019/05/23 | 16,4589 $ |
| 2019/05/22 | 16,5576 $ |
| 2019/05/21 | 16,5539 $ |
| 2019/05/17 | 16,5823 $ |
| 2019/05/16 | 16,6289 $ |
| 2019/05/15 | 16,5053 $ |
| 2019/05/14 | 16,4590 $ |
| 2019/05/13 | 16,3333 $ |
| 2019/05/10 | 16,5905 $ |
| 2019/05/09 | 16,5664 $ |
| 2019/05/08 | 16,6626 $ |
| 2019/05/07 | 16,6601 $ |
| 2019/05/06 | 16,8861 $ |
| 2019/05/03 | 16,9215 $ |
| 2019/05/02 | 16,8331 $ |
| 2019/05/01 | 16,8418 $ |
| 2019/04/30 | 16,9879 $ |
| 2019/04/29 | 16,9630 $ |
| 2019/04/26 | 16,9683 $ |
| 2019/04/25 | 16,9071 $ |
| 2019/04/24 | 16,9140 $ |
| 2019/04/23 | 16,8596 $ |
| 2019/04/22 | 16,7228 $ |
| 2019/04/18 | 16,7644 $ |
| 2019/04/17 | 16,6731 $ |
| 2019/04/16 | 16,7298 $ |
| 2019/04/15 | 16,6965 $ |
| 2019/04/12 | 16,6343 $ |
| 2019/04/11 | 16,5873 $ |
| 2019/04/10 | 16,5231 $ |
| 2019/04/09 | 16,4762 $ |
| 2019/04/08 | 16,5739 $ |
| 2019/04/05 | 16,6317 $ |
| 2019/04/04 | 16,5869 $ |
| 2019/04/03 | 16,5647 $ |
| 2019/04/02 | 16,4963 $ |
| 2019/04/01 | 16,4919 $ |
| 2019/03/29 | 16,3560 $ |
| 2019/03/28 | 16,3442 $ |
| 2019/03/27 | 16,2697 $ |
| 2019/03/26 | 16,2675 $ |
| 2019/03/25 | 16,1715 $ |
| 2019/03/22 | 16,1808 $ |
| 2019/03/21 | 16,3658 $ |
| 2019/03/20 | 16,2399 $ |
| 2019/03/19 | 16,2628 $ |
| 2019/03/18 | 16,3435 $ |
| 2019/03/15 | 16,3227 $ |
| 2019/03/14 | 16,1887 $ |
| 2019/03/13 | 16,1750 $ |
| 2019/03/12 | 16,1374 $ |
| 2019/03/11 | 16,1381 $ |
| 2019/03/08 | 15,9872 $ |
| 2019/03/07 | 16,0307 $ |
| 2019/03/06 | 16,1208 $ |
| 2019/03/05 | 16,0424 $ |
| 2019/03/04 | 16,0947 $ |
| 2019/03/01 | 16,0774 $ |
| 2019/02/28 | 15,9330 $ |
| 2019/02/27 | 15,8994 $ |
| 2019/02/26 | 15,9662 $ |
| 2019/02/25 | 15,9325 $ |
| 2019/02/22 | 15,9623 $ |
| 2019/02/21 | 15,8910 $ |
| 2019/02/20 | 15,8801 $ |
| 2019/02/19 | 15,9191 $ |
| 2019/02/15 | 15,9176 $ |
| 2019/02/14 | 15,8096 $ |
| 2019/02/13 | 15,7472 $ |
| 2019/02/12 | 15,7230 $ |
| 2019/02/11 | 15,6382 $ |
| 2019/02/08 | 15,5894 $ |
| 2019/02/07 | 15,5830 $ |
| 2019/02/06 | 15,5889 $ |
| 2019/02/05 | 15,6058 $ |
| 2019/02/04 | 15,5154 $ |
| 2019/02/01 | 15,4025 $ |
| 2019/01/31 | 15,3532 $ |
| 2019/01/30 | 15,3450 $ |
| 2019/01/29 | 15,3118 $ |
| 2019/01/28 | 15,2620 $ |
| 2019/01/25 | 15,3254 $ |
| 2019/01/24 | 15,3363 $ |
| 2019/01/23 | 15,3431 $ |
| 2019/01/22 | 15,2837 $ |
| 2019/01/21 | 15,3206 $ |
| 2019/01/18 | 15,3470 $ |
| 2019/01/17 | 15,2332 $ |
| 2019/01/16 | 15,1141 $ |
| 2019/01/15 | 15,0652 $ |
| 2019/01/14 | 14,9866 $ |
| 2019/01/11 | 15,0195 $ |
| 2019/01/10 | 15,0335 $ |
| 2019/01/09 | 14,9420 $ |
| 2019/01/08 | 14,8853 $ |
| 2019/01/07 | 14,7702 $ |
| 2019/01/04 | 14,7885 $ |
| 2019/01/03 | 14,4932 $ |
| 2019/01/02 | 14,8359 $ |
| 2018/12/31 | 14,9497 $ |
| 2018/12/28 | 14,8270 $ |
| 2018/12/27 | 14,7853 $ |
| 2018/12/24 | 14,2934 $ |
| 2018/12/21 | 14,4745 $ |
| 2018/12/20 | 14,6097 $ |
| 2018/12/19 | 14,6744 $ |
| 2018/12/18 | 14,7802 $ |
| 2018/12/17 | 14,7231 $ |
| 2018/12/14 | 14,8950 $ |
| 2018/12/13 | 15,1111 $ |
| 2018/12/12 | 15,1265 $ |
| 2018/12/11 | 15,0816 $ |
| 2018/12/10 | 15,0757 $ |
| 2018/12/07 | 15,0220 $ |
| 2018/12/06 | 15,3263 $ |
| 2018/12/05 | 15,4588 $ |
| 2018/12/04 | 15,2939 $ |
| 2018/12/03 | 15,6291 $ |
| 2018/11/30 | 15,5719 $ |
| 2018/11/29 | 15,5014 $ |
| 2018/11/28 | 15,5984 $ |
| 2018/11/27 | 15,2928 $ |
| 2018/11/26 | 15,2577 $ |
| 2018/11/23 | 15,1131 $ |
| 2018/11/22 | 15,1038 $ |
| 2018/11/21 | 15,2174 $ |
| 2018/11/20 | 15,0748 $ |
| 2018/11/19 | 15,2562 $ |
| 2018/11/16 | 15,3408 $ |
| 2018/11/15 | 15,3736 $ |
| 2018/11/14 | 15,2492 $ |
| 2018/11/13 | 15,3146 $ |
| 2018/11/12 | 15,2457 $ |
| 2018/11/09 | 15,4416 $ |
| 2018/11/08 | 15,4450 $ |
| 2018/11/07 | 15,4474 $ |
| 2018/11/06 | 15,2820 $ |
| 2018/11/05 | 15,1795 $ |
| 2018/11/02 | 15,1785 $ |
| 2018/11/01 | 15,1521 $ |
| 2018/10/31 | 15,0837 $ |
| 2018/10/30 | 14,9213 $ |
| 2018/10/29 | 14,7162 $ |
| 2018/10/26 | 14,7324 $ |
| 2018/10/25 | 14,8456 $ |
| 2018/10/24 | 14,5666 $ |
| 2018/10/23 | 14,9489 $ |
| 2018/10/22 | 15,1043 $ |
| 2018/10/19 | 15,1395 $ |
| 2018/10/18 | 15,0137 $ |
| 2018/10/17 | 15,1444 $ |
| 2018/10/16 | 15,1195 $ |
| 2018/10/15 | 14,8739 $ |
| 2018/10/12 | 14,9773 $ |
| 2018/10/11 | 14,8513 $ |
| 2018/10/10 | 15,0195 $ |
| 2018/10/09 | 15,4292 $ |
| 2018/10/05 | 15,5468 $ |
| 2018/10/04 | 15,5718 $ |
| 2018/10/03 | 15,6771 $ |
| 2018/10/02 | 15,6744 $ |
| 2018/10/01 | 15,7499 $ |
| 2018/09/28 | 15,7733 $ |
| 2018/09/27 | 16,0037 $ |
| 2018/09/26 | 15,8615 $ |
| 2018/09/25 | 15,8579 $ |
| 2018/09/24 | 15,8446 $ |
| 2018/09/21 | 15,9216 $ |
| 2018/09/20 | 15,8879 $ |
| 2018/09/19 | 15,8486 $ |
| 2018/09/18 | 15,8632 $ |
| 2018/09/17 | 15,8190 $ |
| 2018/09/14 | 15,8653 $ |
| 2018/09/13 | 15,8012 $ |
| 2018/09/12 | 15,7282 $ |
| 2018/09/11 | 15,8514 $ |
| 2018/09/10 | 15,8426 $ |
| 2018/09/07 | 15,7968 $ |
| 2018/09/06 | 15,8744 $ |
| 2018/09/05 | 15,8781 $ |
| 2018/09/04 | 15,9453 $ |
| 2018/08/31 | 15,8645 $ |
| 2018/08/30 | 15,8309 $ |
| 2018/08/29 | 15,8625 $ |
| 2018/08/28 | 15,7498 $ |
| 2018/08/27 | 15,8335 $ |
| 2018/08/23 | 15,6995 $ |
| 2018/08/22 | 15,6922 $ |
| 2018/08/21 | 15,6944 $ |
| 2018/08/20 | 15,6721 $ |
| 2018/08/17 | 15,6414 $ |
| 2018/08/16 | 15,6511 $ |
| 2018/08/15 | 15,5891 $ |
| 2018/08/14 | 15,6452 $ |
| 2018/08/13 | 15,6099 $ |
| 2018/08/10 | 15,6394 $ |
| 2018/08/09 | 15,7506 $ |
| 2018/08/08 | 15,7399 $ |
| 2018/08/07 | 15,6903 $ |
| 2018/08/03 | 15,6368 $ |
| 2018/08/02 | 15,6149 $ |
| 2018/08/01 | 15,6179 $ |
| 2018/07/31 | 15,7226 $ |
| 2018/07/30 | 15,6705 $ |
| 2018/07/27 | 15,8120 $ |
| 2018/07/26 | 15,9321 $ |
| 2018/07/25 | 15,9403 $ |
| 2018/07/24 | 15,8806 $ |
| 2018/07/23 | 15,8342 $ |
| 2018/07/20 | 15,7961 $ |
| 2018/07/19 | 15,8832 $ |
| 2018/07/18 | 15,9303 $ |
| 2018/07/17 | 15,8657 $ |
| 2018/07/16 | 15,7237 $ |
| 2018/07/13 | 15,7402 $ |
| 2018/07/12 | 15,7258 $ |
| 2018/07/11 | 15,5535 $ |
| 2018/07/10 | 15,6401 $ |
| 2018/07/09 | 15,5590 $ |
| 2018/07/06 | 15,4187 $ |
| 2018/07/05 | 15,3502 $ |
| 2018/07/04 | 15,2639 $ |
| 2018/07/03 | 15,2575 $ |
| 2018/06/29 | 15,3283 $ |
| 2018/06/28 | 15,3404 $ |
| 2018/06/27 | 15,3236 $ |
| 2018/06/26 | 15,4595 $ |
| 2018/06/25 | 15,4366 $ |
| 2018/06/22 | 15,6649 $ |
| 2018/06/21 | 15,5304 $ |
| 2018/06/20 | 15,5869 $ |
| 2018/06/19 | 15,5344 $ |
| 2018/06/18 | 15,6170 $ |
| 2018/06/15 | 15,6488 $ |
| 2018/06/14 | 15,5404 $ |
| 2018/06/13 | 15,4816 $ |
| 2018/06/12 | 15,5597 $ |
| 2018/06/11 | 15,5924 $ |
| 2018/06/08 | 15,5229 $ |
| 2018/06/07 | 15,4991 $ |
| 2018/06/06 | 15,4832 $ |
| 2018/06/05 | 15,4354 $ |
| 2018/06/04 | 15,3289 $ |
| 2018/06/01 | 15,2818 $ |
| 2018/05/31 | 15,1670 $ |
| 2018/05/30 | 15,1302 $ |
| 2018/05/29 | 15,1172 $ |
| 2018/05/28 | 15,2858 $ |
| 2018/05/25 | 15,3047 $ |
| 2018/05/24 | 15,2410 $ |
| 2018/05/23 | 15,2132 $ |
| 2018/05/22 | 15,1420 $ |
| 2018/05/18 | 15,1699 $ |
| 2018/05/17 | 15,1001 $ |
| 2018/05/16 | 15,1291 $ |
| 2018/05/15 | 15,1763 $ |
| 2018/05/14 | 15,1604 $ |
| 2018/05/11 | 15,1816 $ |
| 2018/05/10 | 15,1632 $ |
| 2018/05/09 | 15,1179 $ |
| 2018/05/08 | 15,1258 $ |
| 2018/05/07 | 15,0148 $ |
| 2018/05/04 | 14,9623 $ |
| 2018/05/03 | 14,9017 $ |
| 2018/05/02 | 14,8559 $ |
| 2018/05/01 | 14,9913 $ |
| 2018/04/30 | 14,9040 $ |
| 2018/04/27 | 15,0011 $ |
| 2018/04/26 | 15,0059 $ |
| 2018/04/25 | 14,9089 $ |
| 2018/04/24 | 14,8709 $ |
| 2018/04/23 | 15,0077 $ |
| 2018/04/19 | 14,9066 $ |
| 2018/04/18 | 14,8804 $ |
| 2018/04/17 | 14,8036 $ |
| 2018/04/16 | 14,7229 $ |
| 2018/04/13 | 14,6580 $ |
| 2018/04/12 | 14,6957 $ |
| 2018/04/11 | 14,5754 $ |
| 2018/04/10 | 14,7058 $ |
| 2018/04/09 | 14,6634 $ |
| 2018/04/06 | 14,6251 $ |
| 2018/04/05 | 14,8242 $ |
| 2018/04/04 | 14,7562 $ |
| 2018/04/03 | 14,7096 $ |
| 2018/04/02 | 14,6837 $ |
| 2018/03/29 | 14,8790 $ |
| 2018/03/28 | 14,7288 $ |
| 2018/03/27 | 14,7017 $ |
| 2018/03/26 | 14,8829 $ |
| 2018/03/23 | 14,6154 $ |
| 2018/03/22 | 14,8420 $ |
| 2018/03/21 | 15,1788 $ |
| 2018/03/20 | 15,3497 $ |
| 2018/03/19 | 15,3038 $ |
| 2018/03/16 | 15,4191 $ |
| 2018/03/15 | 15,4004 $ |
| 2018/03/14 | 15,2620 $ |
| 2018/03/13 | 15,3278 $ |
| 2018/03/12 | 15,2939 $ |
| 2018/03/09 | 15,3169 $ |
| 2018/03/08 | 15,2318 $ |
| 2018/03/07 | 15,1541 $ |
| 2018/03/06 | 15,0569 $ |
| 2018/03/05 | 15,0601 $ |
| 2018/03/02 | 14,8498 $ |
| 2018/03/01 | 14,7342 $ |
| 2018/02/28 | 14,9031 $ |
| 2018/02/27 | 14,9907 $ |
| 2018/02/26 | 15,1016 $ |
| 2018/02/23 | 14,9677 $ |
| 2018/02/22 | 14,8211 $ |
| 2018/02/21 | 14,7867 $ |
| 2018/02/20 | 14,7262 $ |
| 2018/02/16 | 14,7335 $ |
| 2018/02/15 | 14,6811 $ |
| 2018/02/14 | 14,5598 $ |
| 2018/02/13 | 14,4143 $ |
| 2018/02/12 | 14,4143 $ |
| 2018/02/09 | 14,2498 $ |
| 2018/02/08 | 14,1183 $ |
| 2018/02/07 | 14,4362 $ |
| 2018/02/06 | 14,4931 $ |
| 2018/02/05 | 14,3171 $ |
| 2018/02/02 | 14,7469 $ |
| 2018/02/01 | 14,9193 $ |
| 2018/01/31 | 14,9154 $ |
| 2018/01/30 | 14,9327 $ |
| 2018/01/29 | 15,0271 $ |
| 2018/01/26 | 15,1499 $ |
| 2018/01/25 | 14,9961 $ |
| 2018/01/24 | 15,0532 $ |
| 2018/01/23 | 15,1035 $ |
| 2018/01/22 | 15,0843 $ |
| 2018/01/19 | 15,0222 $ |
| 2018/01/18 | 14,9569 $ |
| 2018/01/17 | 14,9392 $ |
| 2018/01/16 | 14,7783 $ |
| 2018/01/15 | 14,7834 $ |
| 2018/01/12 | 14,8904 $ |
| 2018/01/11 | 14,8361 $ |
| 2018/01/10 | 14,7607 $ |
| 2018/01/09 | 14,7830 $ |
| 2018/01/08 | 14,7149 $ |
| 2018/01/05 | 14,6919 $ |
| 2018/01/04 | 14,7538 $ |
| 2018/01/03 | 14,6718 $ |
| 2018/01/02 | 14,5561 $ |
| 2017/12/29 | 14,5209 $ |
| 2017/12/28 | 14,5925 $ |
| 2017/12/27 | 14,6164 $ |
| 2017/12/22 | 14,6818 $ |
| 2017/12/21 | 14,6512 $ |
| 2017/12/20 | 14,7736 $ |
| 2017/12/19 | 14,8464 $ |
| 2017/12/18 | 14,8401 $ |
| 2017/12/15 | 14,7292 $ |
| 2017/12/14 | 14,6884 $ |
| 2017/12/13 | 14,7548 $ |
| 2017/12/12 | 14,7995 $ |
| 2017/12/11 | 14,7389 $ |
| 2017/12/08 | 14,7227 $ |
| 2017/12/07 | 14,6325 $ |
| 2017/12/06 | 14,5350 $ |
| 2017/12/05 | 14,4856 $ |
| 2017/12/04 | 14,5225 $ |
| 2017/12/01 | 14,5538 $ |
| 2017/11/30 | 14,7648 $ |
| 2017/11/29 | 14,6659 $ |
| 2017/11/28 | 14,6302 $ |
| 2017/11/27 | 14,4105 $ |
| 2017/11/24 | 14,4126 $ |
| 2017/11/23 | 14,3812 $ |
| 2017/11/22 | 14,3715 $ |
| 2017/11/21 | 14,4379 $ |
| 2017/11/20 | 14,3732 $ |
| 2017/11/17 | 14,2881 $ |
| 2017/11/16 | 14,2214 $ |
| 2017/11/15 | 14,1537 $ |
| 2017/11/14 | 14,1956 $ |
| 2017/11/13 | 14,1464 $ |
| 2017/11/10 | 14,1325 $ |
| 2017/11/09 | 14,1724 $ |
| 2017/11/08 | 14,2522 $ |
| 2017/11/07 | 14,3010 $ |
| 2017/11/03 | 14,3031 $ |
| 2017/11/02 | 14,3028 $ |
| 2017/11/01 | 14,3316 $ |
| 2017/10/31 | 14,3100 $ |
| 2017/10/30 | 14,2107 $ |
| 2017/10/27 | 14,3182 $ |
| 2017/10/26 | 14,2492 $ |
| 2017/10/25 | 14,1513 $ |
| 2017/10/24 | 14,0616 $ |
| 2017/10/23 | 14,0546 $ |
| 2017/10/20 | 14,0460 $ |
| 2017/10/19 | 13,8486 $ |
| 2017/10/18 | 13,8599 $ |
| 2017/10/17 | 13,9352 $ |
| 2017/10/16 | 13,9363 $ |
| 2017/10/13 | 13,8643 $ |
| 2017/10/12 | 13,8299 $ |
| 2017/10/11 | 13,8445 $ |
| 2017/10/10 | 13,7890 $ |
| 2017/10/06 | 13,7872 $ |
| 2017/10/05 | 13,7837 $ |
| 2017/10/04 | 13,6956 $ |
| 2017/10/03 | 13,7164 $ |
| 2017/10/02 | 13,6743 $ |
| 2017/09/29 | 13,6432 $ |
| 2017/09/28 | 13,5308 $ |
| 2017/09/27 | 13,4115 $ |
| 2017/09/26 | 13,4011 $ |
| 2017/09/25 | 13,4132 $ |
| 2017/09/22 | 13,4113 $ |
| 2017/09/21 | 13,4278 $ |
| 2017/09/20 | 13,3854 $ |
| 2017/09/19 | 13,3617 $ |
| 2017/09/18 | 13,2633 $ |
| 2017/09/15 | 13,1779 $ |
| 2017/09/14 | 13,1816 $ |
| 2017/09/13 | 13,1724 $ |
| 2017/09/12 | 13,1701 $ |
| 2017/09/11 | 13,1346 $ |
| 2017/09/08 | 13,0473 $ |
| 2017/09/07 | 12,9998 $ |
| 2017/09/06 | 13,0442 $ |
| 2017/09/05 | 13,1261 $ |
| 2017/09/01 | 13,2275 $ |
| 2017/08/31 | 13,3744 $ |
| 2017/08/30 | 13,3896 $ |
| 2017/08/29 | 13,2740 $ |
| 2017/08/28 | 13,2384 $ |
| 2017/08/25 | 13,2589 $ |
| 2017/08/24 | 13,2747 $ |
| 2017/08/23 | 13,3130 $ |
| 2017/08/22 | 13,3574 $ |
| 2017/08/21 | 13,3034 $ |
| 2017/08/18 | 13,2808 $ |
| 2017/08/17 | 13,3632 $ |
| 2017/08/16 | 13,5379 $ |
| 2017/08/15 | 13,5685 $ |
| 2017/08/14 | 13,5159 $ |
| 2017/08/11 | 13,3947 $ |
| 2017/08/10 | 13,4005 $ |
| 2017/08/09 | 13,5243 $ |
| 2017/08/08 | 13,4883 $ |
| 2017/08/04 | 13,4986 $ |
| 2017/08/03 | 13,4117 $ |
| 2017/08/02 | 13,4575 $ |
| 2017/08/01 | 13,3807 $ |
| 2017/07/31 | 13,3026 $ |
| 2017/07/28 | 13,2195 $ |
| 2017/07/27 | 13,3087 $ |
| 2017/07/26 | 13,3717 $ |
| 2017/07/25 | 13,3879 $ |
| 2017/07/24 | 13,3616 $ |
| 2017/07/21 | 13,3970 $ |
| 2017/07/20 | 13,4220 $ |
| 2017/07/19 | 13,4596 $ |
| 2017/07/18 | 13,4411 $ |
| 2017/07/17 | 13,4163 $ |
| 2017/07/14 | 13,4673 $ |
| 2017/07/13 | 13,4852 $ |
| 2017/07/12 | 13,5341 $ |
| 2017/07/11 | 13,5215 $ |
| 2017/07/10 | 13,4976 $ |
| 2017/07/07 | 13,5181 $ |
| 2017/07/06 | 13,5088 $ |
| 2017/07/05 | 13,6604 $ |
| 2017/07/04 | 13,5520 $ |
| 2017/06/30 | 13,6594 $ |
| 2017/06/29 | 13,6598 $ |
| 2017/06/28 | 13,8615 $ |
| 2017/06/27 | 13,8880 $ |
| 2017/06/26 | 14,0111 $ |
| 2017/06/23 | 14,0246 $ |
| 2017/06/22 | 13,9670 $ |
| 2017/06/21 | 14,0260 $ |
| 2017/06/20 | 14,0417 $ |
| 2017/06/19 | 14,0900 $ |
| 2017/06/16 | 14,0293 $ |
| 2017/06/15 | 14,0283 $ |
| 2017/06/14 | 13,9998 $ |
| 2017/06/13 | 13,9821 $ |
| 2017/06/12 | 14,0952 $ |
| 2017/06/09 | 14,1267 $ |
| 2017/06/08 | 14,2039 $ |
| 2017/06/07 | 14,2189 $ |
| 2017/06/06 | 14,1798 $ |
| 2017/06/05 | 14,2689 $ |
| 2017/06/02 | 14,2981 $ |
| 2017/06/01 | 14,2227 $ |
| 2017/05/31 | 14,1546 $ |
| 2017/05/30 | 14,0975 $ |
| 2017/05/29 | 14,0763 $ |
| 2017/05/26 | 14,0873 $ |
| 2017/05/25 | 14,0907 $ |
| 2017/05/24 | 14,0183 $ |
| 2017/05/23 | 14,0362 $ |
| 2017/05/19 | 14,0136 $ |
| 2017/05/18 | 13,9567 $ |
| 2017/05/17 | 13,9136 $ |
| 2017/05/16 | 14,0851 $ |
| 2017/05/15 | 14,1145 $ |
| 2017/05/12 | 14,1205 $ |
| 2017/05/11 | 14,0672 $ |
| 2017/05/10 | 14,0486 $ |
| 2017/05/09 | 14,0936 $ |
| 2017/05/08 | 14,1168 $ |
| 2017/05/05 | 14,1219 $ |
| 2017/05/04 | 14,0803 $ |
| 2017/05/03 | 13,9960 $ |
| 2017/05/02 | 13,9886 $ |
| 2017/05/01 | 13,8486 $ |
| 2017/04/28 | 13,8182 $ |
| 2017/04/27 | 13,8233 $ |
| 2017/04/26 | 13,7276 $ |
| 2017/04/25 | 13,7655 $ |
| 2017/04/24 | 13,5811 $ |
| 2017/04/21 | 13,4148 $ |
| 2017/04/20 | 13,4562 $ |
| 2017/04/19 | 13,3257 $ |
| 2017/04/18 | 13,2568 $ |
| 2017/04/17 | 13,2092 $ |
| 2017/04/13 | 13,0807 $ |
| 2017/04/12 | 13,1867 $ |
| 2017/04/11 | 13,2254 $ |
| 2017/04/10 | 13,2211 $ |
| 2017/04/07 | 13,2702 $ |
| 2017/04/06 | 13,2863 $ |
| 2017/04/05 | 13,2846 $ |
| 2017/04/04 | 13,3203 $ |
| 2017/04/03 | 13,2767 $ |
| 2017/03/31 | 13,2298 $ |
| 2017/03/30 | 13,2185 $ |
| 2017/03/29 | 13,2754 $ |
| 2017/03/28 | 13,2886 $ |
| 2017/03/27 | 13,2224 $ |
| 2017/03/24 | 13,2068 $ |
| 2017/03/23 | 13,1623 $ |
| 2017/03/22 | 13,1539 $ |
| 2017/03/21 | 13,1477 $ |
| 2017/03/20 | 13,2875 $ |
| 2017/03/17 | 13,3053 $ |
| 2017/03/16 | 13,2491 $ |
| 2017/03/15 | 13,3020 $ |
| 2017/03/14 | 13,2482 $ |
| 2017/03/13 | 13,2882 $ |
| 2017/03/10 | 13,2498 $ |
| 2017/03/09 | 13,2381 $ |
| 2017/03/08 | 13,1973 $ |
| 2017/03/07 | 13,1629 $ |
| 2017/03/06 | 13,1856 $ |
| 2017/03/03 | 13,2134 $ |
| 2017/03/02 | 13,2202 $ |
| 2017/03/01 | 13,2329 $ |
| 2017/02/28 | 13,0272 $ |
| 2017/02/27 | 12,9228 $ |
| 2017/02/24 | 12,9215 $ |
| 2017/02/23 | 12,9560 $ |
| 2017/02/22 | 12,9969 $ |
| 2017/02/21 | 12,9756 $ |
| 2017/02/17 | 12,9347 $ |
| 2017/02/16 | 12,8458 $ |
| 2017/02/15 | 12,8348 $ |
| 2017/02/14 | 12,7766 $ |
| 2017/02/13 | 12,7783 $ |
| 2017/02/10 | 12,7397 $ |
| 2017/02/09 | 12,7681 $ |
| 2017/02/08 | 12,7435 $ |
| 2017/02/07 | 12,7309 $ |
| 2017/02/06 | 12,6422 $ |
| 2017/02/03 | 12,5914 $ |
| 2017/02/02 | 12,5035 $ |
| 2017/02/01 | 12,5728 $ |
| 2017/01/31 | 12,5440 $ |
| 2017/01/30 | 12,5837 $ |
| 2017/01/27 | 12,6604 $ |
| 2017/01/26 | 12,6503 $ |
| 2017/01/25 | 12,6488 $ |
| 2017/01/24 | 12,6033 $ |
| 2017/01/23 | 12,6691 $ |
| 2017/01/20 | 12,6937 $ |
| 2017/01/19 | 12,6158 $ |
| 2017/01/18 | 12,5541 $ |
| 2017/01/17 | 12,4518 $ |
| 2017/01/16 | 12,5050 $ |
| 2017/01/13 | 12,5382 $ |
| 2017/01/12 | 12,5179 $ |
| 2017/01/11 | 12,5776 $ |
| 2017/01/10 | 12,5486 $ |
| 2017/01/09 | 12,5672 $ |
| 2017/01/06 | 12,5924 $ |
| 2017/01/05 | 12,5874 $ |
| 2017/01/04 | 12,5938 $ |
| 2017/01/03 | 12,6404 $ |
| 2016/12/30 | 12,5701 $ |
| 2016/12/29 | 12,6296 $ |
| 2016/12/28 | 12,6558 $ |
| 2016/12/23 | 12,6976 $ |
| 2016/12/22 | 12,6456 $ |
| 2016/12/21 | 12,5884 $ |
| 2016/12/20 | 12,5920 $ |
| 2016/12/19 | 12,6071 $ |
| 2016/12/16 | 12,5352 $ |
| 2016/12/15 | 12,5834 $ |
| 2016/12/14 | 12,3916 $ |
| 2016/12/13 | 12,4724 $ |
| 2016/12/12 | 12,4063 $ |
| 2016/12/09 | 12,4352 $ |
| 2016/12/08 | 12,4252 $ |
| 2016/12/07 | 12,4710 $ |
| 2016/12/06 | 12,3707 $ |
| 2016/12/05 | 12,3180 $ |
| 2016/12/02 | 12,2889 $ |
| 2016/12/01 | 12,3337 $ |
| 2016/11/30 | 12,4889 $ |
| 2016/11/29 | 12,5371 $ |
| 2016/11/28 | 12,4695 $ |
| 2016/11/25 | 12,6075 $ |
| 2016/11/24 | 12,5274 $ |
| 2016/11/23 | 12,5143 $ |
| 2016/11/22 | 12,5047 $ |
| 2016/11/21 | 12,5304 $ |
| 2016/11/18 | 12,5492 $ |
| 2016/11/17 | 12,5432 $ |
| 2016/11/16 | 12,4449 $ |
| 2016/11/15 | 12,4941 $ |
| 2016/11/14 | 12,5412 $ |
| 2016/11/11 | 12,5639 $ |
| 2016/11/10 | 12,6430 $ |
| 2016/11/09 | 12,6149 $ |
| 2016/11/08 | 12,4805 $ |
| 2016/11/07 | 12,4903 $ |
| 2016/11/04 | 12,3466 $ |
| 2016/11/03 | 12,3724 $ |
| 2016/11/02 | 12,3842 $ |
| 2016/11/01 | 12,4343 $ |
| 2016/10/31 | 12,4838 $ |
| 2016/10/28 | 12,4598 $ |
| 2016/10/27 | 12,4582 $ |
| 2016/10/26 | 12,4512 $ |
| 2016/10/25 | 12,4600 $ |
| 2016/10/24 | 12,5827 $ |
| 2016/10/21 | 12,5128 $ |
| 2016/10/20 | 12,4493 $ |
| 2016/10/19 | 12,4782 $ |
| 2016/10/18 | 12,4592 $ |
| 2016/10/17 | 12,4146 $ |
| 2016/10/14 | 12,4942 $ |
| 2016/10/13 | 12,5450 $ |
| 2016/10/12 | 12,6083 $ |
| 2016/10/11 | 12,6118 $ |
| 2016/10/07 | 12,7808 $ |
| 2016/10/06 | 12,8061 $ |
| 2016/10/05 | 12,8007 $ |
| 2016/10/04 | 12,7811 $ |
| 2016/10/03 | 12,7885 $ |
| 2016/09/30 | 12,7886 $ |
| 2016/09/29 | 12,7075 $ |
| 2016/09/28 | 12,9199 $ |
| 2016/09/27 | 12,8450 $ |
| 2016/09/26 | 12,7434 $ |
| 2016/09/23 | 12,8158 $ |
| 2016/09/22 | 12,8052 $ |
| 2016/09/21 | 12,8176 $ |
| 2016/09/20 | 12,7513 $ |
| 2016/09/19 | 12,6690 $ |
| 2016/09/16 | 12,6625 $ |
| 2016/09/15 | 12,6969 $ |
| 2016/09/14 | 12,6013 $ |
| 2016/09/13 | 12,6090 $ |
| 2016/09/12 | 12,6848 $ |
| 2016/09/09 | 12,5319 $ |
| 2016/09/08 | 12,7002 $ |
| 2016/09/07 | 12,7179 $ |
| 2016/09/06 | 12,6958 $ |
| 2016/09/02 | 12,7725 $ |
| 2016/09/01 | 12,7763 $ |
| 2016/08/31 | 12,7557 $ |
| 2016/08/30 | 12,7551 $ |
| 2016/08/29 | 12,7273 $ |
| 2016/08/26 | 12,6268 $ |
| 2016/08/25 | 12,6331 $ |
| 2016/08/24 | 12,6541 $ |
| 2016/08/23 | 12,6457 $ |
| 2016/08/22 | 12,6514 $ |
| 2016/08/19 | 12,5896 $ |
| 2016/08/18 | 12,5416 $ |
| 2016/08/17 | 12,5823 $ |
| 2016/08/16 | 12,5522 $ |
| 2016/08/15 | 12,6533 $ |
| 2016/08/12 | 12,6447 $ |
| 2016/08/11 | 12,7260 $ |
| 2016/08/10 | 12,7013 $ |
| 2016/08/09 | 12,7563 $ |
| 2016/08/08 | 12,7563 $ |
| 2016/08/05 | 12,7662 $ |
| 2016/08/04 | 12,5690 $ |
| 2016/08/03 | 12,6547 $ |
| 2016/08/02 | 12,6678 $ |
| 2016/07/29 | 12,7113 $ |
| 2016/07/28 | 12,7803 $ |
| 2016/07/27 | 12,7992 $ |
| 2016/07/26 | 12,8114 $ |
| 2016/07/25 | 12,8146 $ |
| 2016/07/22 | 12,7939 $ |
| 2016/07/21 | 12,6829 $ |
| 2016/07/20 | 12,7143 $ |
| 2016/07/19 | 12,6563 $ |
| 2016/07/18 | 12,6358 $ |
| 2016/07/15 | 12,5915 $ |
| 2016/07/14 | 12,5904 $ |
| 2016/07/13 | 12,5812 $ |
| 2016/07/12 | 12,5697 $ |
| 2016/07/11 | 12,5779 $ |
| 2016/07/08 | 12,4340 $ |
| 2016/07/07 | 12,2414 $ |
| 2016/07/06 | 12,2382 $ |
| 2016/07/05 | 12,2007 $ |
| 2016/07/04 | 12,2408 $ |
| 2016/06/30 | 12,3419 $ |
| 2016/06/29 | 12,2108 $ |
| 2016/06/28 | 12,0321 $ |
| 2016/06/27 | 11,7834 $ |
| 2016/06/24 | 11,9320 $ |
| 2016/06/23 | 12,3800 $ |
| 2016/06/22 | 12,2607 $ |
| 2016/06/21 | 12,2626 $ |
| 2016/06/20 | 12,1958 $ |
| 2016/06/17 | 12,0697 $ |
| 2016/06/16 | 12,1636 $ |
| 2016/06/15 | 12,0680 $ |
| 2016/06/14 | 12,0203 $ |
| 2016/06/13 | 12,0708 $ |
| 2016/06/10 | 12,1661 $ |
| 2016/06/09 | 12,3261 $ |
| 2016/06/08 | 12,3483 $ |
| 2016/06/07 | 12,3975 $ |
| 2016/06/06 | 12,4185 $ |
| 2016/06/03 | 12,4612 $ |
| 2016/06/02 | 12,5481 $ |
| 2016/06/01 | 12,5360 $ |
| 2016/05/31 | 12,5448 $ |
| 2016/05/30 | 12,5614 $ |
| 2016/05/27 | 12,5008 $ |
| 2016/05/26 | 12,4236 $ |
| 2016/05/25 | 12,5225 $ |
| 2016/05/24 | 12,4866 $ |
| 2016/05/20 | 12,3662 $ |
| 2016/05/19 | 12,2748 $ |
| 2016/05/18 | 12,2054 $ |
| 2016/05/17 | 12,1365 $ |
| 2016/05/16 | 12,1936 $ |
| 2016/05/13 | 12,1366 $ |
| 2016/05/12 | 12,1749 $ |
| 2016/05/11 | 12,1433 $ |
| 2016/05/10 | 12,3068 $ |
| 2016/05/09 | 12,2178 $ |
| 2016/05/06 | 12,1210 $ |
| 2016/05/05 | 12,0402 $ |
| 2016/05/04 | 12,0720 $ |
| 2016/05/03 | 11,9526 $ |
| 2016/05/02 | 11,9381 $ |
| 2016/04/29 | 11,8670 $ |
| 2016/04/28 | 11,9091 $ |
| 2016/04/27 | 12,0977 $ |
| 2016/04/26 | 12,0537 $ |
| 2016/04/25 | 12,0836 $ |
| 2016/04/22 | 12,0740 $ |
| 2016/04/21 | 12,1283 $ |
| 2016/04/20 | 12,1460 $ |
| 2016/04/19 | 12,1864 $ |
| 2016/04/18 | 12,2373 $ |
| 2016/04/15 | 12,1895 $ |
| 2016/04/14 | 12,1637 $ |
| 2016/04/13 | 12,1227 $ |
| 2016/04/12 | 12,0065 $ |
| 2016/04/11 | 12,0133 $ |
| 2016/04/08 | 12,0873 $ |
| 2016/04/07 | 12,1660 $ |
| 2016/04/06 | 12,2128 $ |
| 2016/04/05 | 12,1720 $ |
| 2016/04/04 | 12,1943 $ |
| 2016/04/01 | 12,2263 $ |
| 2016/03/31 | 12,1768 $ |
| 2016/03/30 | 12,2174 $ |
| 2016/03/29 | 12,2725 $ |
| 2016/03/28 | 12,2108 $ |
| 2016/03/24 | 12,2559 $ |
| 2016/03/23 | 12,2089 $ |
| 2016/03/22 | 12,1244 $ |
| 2016/03/21 | 12,1600 $ |
| 2016/03/18 | 12,0505 $ |
| 2016/03/17 | 12,0598 $ |
| 2016/03/16 | 12,2027 $ |
| 2016/03/15 | 12,1700 $ |
| 2016/03/14 | 12,1294 $ |
| 2016/03/11 | 12,0819 $ |
| 2016/03/10 | 12,0234 $ |
| 2016/03/09 | 11,9322 $ |
| 2016/03/08 | 12,0113 $ |
| 2016/03/07 | 12,0167 $ |
| 2016/03/04 | 12,0793 $ |
| 2016/03/03 | 12,0882 $ |
| 2016/03/02 | 12,1252 $ |
| 2016/03/01 | 12,0501 $ |
| 2016/02/29 | 11,8818 $ |
| 2016/02/26 | 11,9936 $ |
| 2016/02/25 | 12,0141 $ |
| 2016/02/24 | 12,0576 $ |
| 2016/02/23 | 12,0586 $ |
| 2016/02/22 | 12,0937 $ |
| 2016/02/19 | 12,1007 $ |
| 2016/02/18 | 12,0275 $ |
| 2016/02/17 | 12,0137 $ |
| 2016/02/16 | 12,0039 $ |
| 2016/02/12 | 11,8380 $ |
| 2016/02/11 | 11,7295 $ |
| 2016/02/10 | 11,8858 $ |
| 2016/02/09 | 11,7727 $ |
| 2016/02/08 | 11,8424 $ |
| 2016/02/05 | 11,9791 $ |
| 2016/02/04 | 11,9925 $ |
| 2016/02/03 | 12,0761 $ |
| 2016/02/02 | 12,1522 $ |
| 2016/02/01 | 12,2829 $ |
| 2016/01/29 | 12,3389 $ |
| 2016/01/28 | 12,1168 $ |
| 2016/01/27 | 12,0618 $ |
| 2016/01/26 | 12,1048 $ |
| 2016/01/25 | 12,0930 $ |
| 2016/01/22 | 12,1192 $ |
| 2016/01/21 | 11,9240 $ |
| 2016/01/20 | 12,1529 $ |
| 2016/01/19 | 12,2527 $ |
| 2016/01/18 | 12,2215 $ |
| 2016/01/15 | 12,2885 $ |
| 2016/01/14 | 12,4192 $ |
| 2016/01/13 | 12,2766 $ |
| 2016/01/12 | 12,4347 $ |
| 2016/01/11 | 12,2941 $ |
| 2016/01/08 | 12,2583 $ |
| 2016/01/07 | 12,3302 $ |
| 2016/01/06 | 12,5749 $ |
| 2016/01/05 | 12,6433 $ |
| 2016/01/04 | 12,6327 $ |
| 2015/12/31 | 12,7483 $ |
| 2015/12/30 | 12,8984 $ |
| 2015/12/29 | 12,9303 $ |
| 2015/12/24 | 12,8016 $ |
| 2015/12/23 | 12,8204 $ |
| 2015/12/22 | 12,7301 $ |
| 2015/12/21 | 12,7055 $ |
| 2015/12/18 | 12,5717 $ |
| 2015/12/17 | 12,7647 $ |
| 2015/12/16 | 12,7706 $ |
| 2015/12/15 | 12,5724 $ |
| 2015/12/14 | 12,4834 $ |
| 2015/12/11 | 12,4372 $ |
| 2015/12/10 | 12,5319 $ |
| 2015/12/09 | 12,5187 $ |
| 2015/12/08 | 12,5704 $ |
| 2015/12/07 | 12,6154 $ |
| 2015/12/04 | 12,5567 $ |
| 2015/12/03 | 12,3840 $ |
| 2015/12/02 | 12,4411 $ |
| 2015/12/01 | 12,5543 $ |
| 2015/11/30 | 12,4413 $ |
| 2015/11/27 | 12,4411 $ |
| 2015/11/26 | 12,4165 $ |
| 2015/11/25 | 12,3913 $ |
| 2015/11/24 | 12,3762 $ |
| 2015/11/23 | 12,4312 $ |
| 2015/11/20 | 12,4717 $ |
| 2015/11/19 | 12,4154 $ |
| 2015/11/18 | 12,4230 $ |
| 2015/11/17 | 12,3195 $ |
| 2015/11/16 | 12,3307 $ |
| 2015/11/13 | 12,1526 $ |
| 2015/11/12 | 12,2120 $ |
| 2015/11/11 | 12,3371 $ |
| 2015/11/10 | 12,2856 $ |
| 2015/11/09 | 12,2737 $ |
| 2015/11/06 | 12,4083 $ |
| 2015/11/05 | 12,3337 $ |
| 2015/11/04 | 12,3269 $ |
| 2015/11/03 | 12,2761 $ |
| 2015/11/02 | 12,2518 $ |
| 2015/10/30 | 12,1568 $ |
| 2015/10/29 | 12,2670 $ |
| 2015/10/28 | 12,2621 $ |
| 2015/10/27 | 12,2168 $ |
| 2015/10/26 | 12,1947 $ |
| 2015/10/23 | 12,2302 $ |
| 2015/10/22 | 12,0758 $ |
| 2015/10/21 | 11,9449 $ |
| 2015/10/20 | 11,8560 $ |
| 2015/10/19 | 11,8656 $ |
| 2015/10/16 | 11,8207 $ |
| 2015/10/15 | 11,7821 $ |
| 2015/10/14 | 11,6675 $ |
| 2015/10/13 | 11,6717 $ |
| 2015/10/09 | 11,7077 $ |
| 2015/10/08 | 11,7615 $ |
| 2015/10/07 | 11,7356 $ |
| 2015/10/06 | 11,7314 $ |
| 2015/10/05 | 11,7690 $ |
| 2015/10/02 | 11,6856 $ |
| 2015/10/01 | 11,5672 $ |
| 2015/09/30 | 11,6664 $ |
| 2015/09/29 | 11,5135 $ |
| 2015/09/28 | 11,4595 $ |
| 2015/09/25 | 11,5992 $ |
| 2015/09/24 | 11,5609 $ |
| 2015/09/23 | 11,5747 $ |
| 2015/09/22 | 11,5802 $ |
| 2015/09/21 | 11,7386 $ |
| 2015/09/18 | 11,6344 $ |
| 2015/09/17 | 11,7855 $ |
| 2015/09/16 | 11,8492 $ |
| 2015/09/15 | 11,8173 $ |
| 2015/09/14 | 11,7234 $ |
| 2015/09/11 | 11,7797 $ |
| 2015/09/10 | 11,7141 $ |
| 2015/09/09 | 11,6658 $ |
| 2015/09/08 | 11,7415 $ |
| 2015/09/04 | 11,5663 $ |
| 2015/09/03 | 11,6769 $ |
| 2015/09/02 | 11,7391 $ |
| 2015/09/01 | 11,5108 $ |
| 2015/08/31 | 11,8356 $ |
| 2015/08/28 | 11,9323 $ |
| 2015/08/27 | 11,9105 $ |
| 2015/08/26 | 11,8141 $ |
| 2015/08/25 | 11,5684 $ |
| 2015/08/24 | 11,5368 $ |
| 2015/08/21 | 11,8437 $ |
| 2015/08/20 | 12,0296 $ |
| 2015/08/19 | 12,2768 $ |
| 2015/08/18 | 12,3155 $ |
| 2015/08/17 | 12,3625 $ |
| 2015/08/14 | 12,3410 $ |
| 2015/08/13 | 12,2950 $ |
| 2015/08/12 | 12,1802 $ |
| 2015/08/11 | 12,3486 $ |
| 2015/08/10 | 12,3814 $ |
| 2015/08/07 | 12,3060 $ |
| 2015/08/06 | 12,3789 $ |
| 2015/08/05 | 12,4406 $ |
| 2015/08/04 | 12,3690 $ |
| 2015/07/31 | 12,3461 $ |
| 2015/07/30 | 12,3131 $ |
| 2015/07/29 | 12,2376 $ |
| 2015/07/28 | 12,1750 $ |
| 2015/07/27 | 12,1475 $ |
| 2015/07/24 | 12,2746 $ |
| 2015/07/23 | 12,3454 $ |
| 2015/07/22 | 12,3544 $ |
| 2015/07/21 | 12,3316 $ |
| 2015/07/20 | 12,3991 $ |
| 2015/07/17 | 12,4305 $ |
| 2015/07/16 | 12,3729 $ |
| 2015/07/15 | 12,2792 $ |
| 2015/07/14 | 12,1214 $ |
| 2015/07/13 | 12,0916 $ |
| 2015/07/10 | 11,9606 $ |
| 2015/07/09 | 11,7876 $ |
| 2015/07/08 | 11,7222 $ |
| 2015/07/07 | 11,9000 $ |
| 2015/07/06 | 11,8388 $ |
| 2015/07/03 | 11,8703 $ |
| 2015/07/02 | 11,8815 $ |
| 2015/06/30 | 11,7256 $ |
| 2015/06/29 | 11,6413 $ |
| 2015/06/26 | 11,8287 $ |
| 2015/06/25 | 11,8248 $ |
| 2015/06/24 | 11,9230 $ |
| 2015/06/23 | 11,9152 $ |
| 2015/06/22 | 11,8684 $ |
| 2015/06/19 | 11,7326 $ |
| 2015/06/18 | 11,7443 $ |
| 2015/06/17 | 11,7118 $ |
| 2015/06/16 | 11,7399 $ |
| 2015/06/15 | 11,6893 $ |
| 2015/06/12 | 11,7802 $ |
| 2015/06/11 | 11,8399 $ |
| 2015/06/10 | 11,7854 $ |
| 2015/06/09 | 11,6959 $ |
| 2015/06/08 | 11,8104 $ |
| 2015/06/05 | 11,8939 $ |
| 2015/06/04 | 11,9579 $ |
| 2015/06/03 | 12,0170 $ |
| 2015/06/02 | 11,9541 $ |
| 2015/06/01 | 12,0236 $ |
| 2015/05/29 | 11,9684 $ |
| 2015/05/28 | 12,0727 $ |
| 2015/05/27 | 12,0749 $ |
| 2015/05/26 | 11,9583 $ |
| 2015/05/25 | 11,9616 $ |
| 2015/05/22 | 11,9590 $ |
| 2015/05/21 | 11,9285 $ |
| 2015/05/20 | 11,8905 $ |
| 2015/05/19 | 11,8974 $ |
| 2015/05/15 | 11,7407 $ |
| 2015/05/14 | 11,7158 $ |
| 2015/05/13 | 11,5784 $ |
| 2015/05/12 | 11,5794 $ |
| 2015/05/11 | 11,7102 $ |
| 2015/05/08 | 11,7483 $ |
| 2015/05/07 | 11,6381 $ |
| 2015/05/06 | 11,5190 $ |
| 2015/05/05 | 11,5746 $ |
| 2015/05/04 | 11,7318 $ |
| 2015/05/01 | 11,7685 $ |
| 2015/04/30 | 11,6348 $ |
| 2015/04/29 | 11,5984 $ |
| 2015/04/28 | 11,6903 $ |
| 2015/04/27 | 11,7289 $ |
| 2015/04/24 | 11,7700 $ |
| 2015/04/23 | 11,7371 $ |
| 2015/04/22 | 11,7817 $ |
| 2015/04/21 | 11,7872 $ |
| 2015/04/20 | 11,7189 $ |
| 2015/04/17 | 11,6861 $ |
| 2015/04/16 | 11,7637 $ |
| 2015/04/15 | 11,8875 $ |
| 2015/04/14 | 11,9468 $ |
| 2015/04/13 | 12,0005 $ |
| 2015/04/10 | 12,0553 $ |
| 2015/04/09 | 12,0030 $ |
| 2015/04/08 | 11,9195 $ |
| 2015/04/07 | 11,8509 $ |
| 2015/04/06 | 11,8249 $ |
| 2015/04/02 | 11,8557 $ |
| 2015/04/01 | 11,8071 $ |
| 2015/03/31 | 11,8606 $ |
| 2015/03/30 | 11,9741 $ |
| 2015/03/27 | 11,7809 $ |
| 2015/03/26 | 11,6774 $ |
| 2015/03/25 | 11,7551 $ |
| 2015/03/24 | 11,8627 $ |
| 2015/03/23 | 11,9305 $ |
| 2015/03/20 | 11,9985 $ |
| 2015/03/19 | 12,0074 $ |
| 2015/03/18 | 12,0986 $ |
| 2015/03/17 | 11,9767 $ |
| 2015/03/16 | 12,0204 $ |
| 2015/03/13 | 11,9228 $ |
| 2015/03/12 | 11,9060 $ |
| 2015/03/11 | 11,8256 $ |
| 2015/03/10 | 11,7115 $ |
| 2015/03/09 | 11,8775 $ |
| 2015/03/06 | 11,8688 $ |
| 2015/03/05 | 11,8743 $ |
| 2015/03/04 | 11,8198 $ |
| 2015/03/03 | 11,8550 $ |
| 2015/03/02 | 12,0040 $ |
| 2015/02/27 | 11,9391 $ |
| 2015/02/26 | 11,9545 $ |
| 2015/02/25 | 11,8992 $ |
| 2015/02/24 | 12,0168 $ |
| 2015/02/23 | 11,9790 $ |
| 2015/02/20 | 11,9135 $ |
| 2015/02/19 | 11,8536 $ |
| 2015/02/18 | 11,7970 $ |
| 2015/02/17 | 11,7548 $ |
| 2015/02/13 | 11,8124 $ |
| 2015/02/12 | 11,7845 $ |
| 2015/02/11 | 11,8097 $ |
| 2015/02/10 | 11,7158 $ |
| 2015/02/09 | 11,5545 $ |
| 2015/02/06 | 11,6608 $ |
| 2015/02/05 | 11,5715 $ |
| 2015/02/04 | 11,5455 $ |
| 2015/02/03 | 11,4965 $ |
| 2015/02/02 | 11,4802 $ |
| 2015/01/30 | 11,4626 $ |
| 2015/01/29 | 11,5385 $ |
| 2015/01/28 | 11,3640 $ |
| 2015/01/27 | 11,4760 $ |
| 2015/01/26 | 11,5075 $ |
| 2015/01/23 | 11,4757 $ |
| 2015/01/22 | 11,4887 $ |
| 2015/01/21 | 11,3925 $ |
| 2015/01/20 | 11,1597 $ |
| 2015/01/19 | 11,0511 $ |
| 2015/01/16 | 11,0603 $ |
| 2015/01/15 | 10,9139 $ |
| 2015/01/14 | 10,9484 $ |
| 2015/01/13 | 10,9979 $ |
| 2015/01/12 | 10,9596 $ |
| 2015/01/09 | 10,9332 $ |
| 2015/01/08 | 10,9630 $ |
| 2015/01/07 | 10,8262 $ |
| 2015/01/06 | 10,7149 $ |
| 2015/01/05 | 10,7907 $ |
| 2015/01/02 | 10,9188 $ |
| 2014/12/31 | 10,8665 $ |
| 2014/12/30 | 10,9269 $ |
| 2014/12/29 | 10,9823 $ |
| 2014/12/24 | 10,9777 $ |
| 2014/12/23 | 10,9830 $ |
| 2014/12/22 | 10,9706 $ |
| 2014/12/19 | 10,8981 $ |
| 2014/12/18 | 10,8775 $ |
| 2014/12/17 | 10,7477 $ |
| 2014/12/16 | 10,6554 $ |
| 2014/12/15 | 10,6605 $ |
| 2014/12/12 | 10,6646 $ |
| 2014/12/11 | 10,8155 $ |
| 2014/12/10 | 10,7414 $ |
| 2014/12/09 | 10,8135 $ |
| 2014/12/08 | 10,8714 $ |
| 2014/12/05 | 10,8766 $ |
| 2014/12/04 | 10,8123 $ |
| 2014/12/03 | 10,7999 $ |
| 2014/12/02 | 10,8198 $ |
| 2014/12/01 | 10,7657 $ |
| 2014/11/28 | 10,8457 $ |
| 2014/11/27 | 10,8034 $ |
| 2014/11/26 | 10,7225 $ |
| 2014/11/25 | 10,7019 $ |
| 2014/11/24 | 10,6946 $ |
| 2014/11/21 | 10,6625 $ |
| 2014/11/20 | 10,6620 $ |
| 2014/11/19 | 10,7039 $ |
| 2014/11/18 | 10,6715 $ |
| 2014/11/17 | 10,6045 $ |
| 2014/11/14 | 10,5992 $ |
| 2014/11/13 | 10,6491 $ |
| 2014/11/12 | 10,5989 $ |
| 2014/11/11 | 10,6432 $ |
| 2014/11/10 | 10,6487 $ |
| 2014/11/07 | 10,6222 $ |
| 2014/11/06 | 10,6815 $ |
| 2014/11/05 | 10,6360 $ |
| 2014/11/04 | 10,6105 $ |
| 2014/11/03 | 10,5442 $ |
| 2014/10/31 | 10,5643 $ |
| 2014/10/30 | 10,3866 $ |
| 2014/10/29 | 10,3288 $ |
| 2014/10/28 | 10,3408 $ |
| 2014/10/27 | 10,2988 $ |
| 2014/10/24 | 10,2884 $ |
| 2014/10/23 | 10,2608 $ |
| 2014/10/22 | 10,1632 $ |
| 2014/10/21 | 10,2008 $ |
| 2014/10/20 | 10,1192 $ |
| 2014/10/17 | 10,0540 $ |
| 2014/10/16 | 9,9464 $ |
| 2014/10/15 | 9,9440 $ |
| 2014/10/14 | 9,9376 $ |
| 2014/10/10 | 9,9564 $ |
| 2014/10/09 | 9,9768 $ |
| 2014/10/08 | 10,0000 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
|---|
| MPPM 75/75 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,58 | 0,00 | 2,45 |
| 1,76 | 0,00 | 2,66 |
| 0,68 | 0,00 | 1,36 |
| 2,79 | — | 3,11 |
| 1,79 | — | 2,00 |
| 2,97 | — | 3,30 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,58 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,45 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,76 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,66 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,68 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,36 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,79 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,11 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,79 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,00 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,97 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,30 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,79 | — | 2,00 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,79 | — | 3,11 |
| MPPM 75/100 Frais modérés | 2,97 | — | 3,30 |
| MPPM 75/75 Catégorie F, FSP | 0,68 | 0,00 | 1,36 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,58 | 0,00 | 2,45 |
| MPPM 75/75 Frais modérés | 1,76 | 0,00 | 2,66 |