Vue d'ensemble
Faits en bref
Prix quotidien
28,1741 $
1,27%
(0,35 $)
09 octobre 2026
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,65% |
| Actifs nets | 445,12 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Mawer Investment Management Ltd.
Équipe de gestion de portefeuille
Gestion de Placements Mawer Ltée
Objectif de placement du fonds
L’objectif de placement fondamental du Fonds est de faire croître le capital à long terme. Le Fonds vise à générer un rendement à long terme supérieur à la moyenne, en investissant dans des titres de participation de sociétés du monde entier.
Codes de fonds
| FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| — | — | — | — | MPS54976 | MPS54948 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPS54974 | MPS54933 | MPS54551 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | MPS54975 | — | — | |
| Statut du fonds | — | — | — | VES | — | — |
| — | — | — | — | MPS4976 | MPS4948 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPS4974 | MPS4933 | MPS4551 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | MPS4975 | — | — | |
| Statut du fonds | — | — | — | VES | — | — |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
| Catégorie F | MPS54976 | Ouvert |
| FSP | MPS54948 | Ouvert |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54974 | Ouvert |
|---|---|---|
| SFR4 | MPS54933 | VES |
| SFR2 | MPS54551 | Ouvert |
| FM | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS54975 | VES |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
| Catégorie F | MPS4976 | Ouvert |
| FSP | MPS4948 | Ouvert |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| FE | MPS4974 | Ouvert |
|---|---|---|
| SFR4 | MPS4933 | VES |
| SFR2 | MPS4551 | Ouvert |
| FM | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Frais modérés (sélectionné(e))
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4975 | VES |
| Catégorie F | — | — |
| FSP | — | — |
| FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | MPS54976 | MPS54948 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54974 | MPS54933 | MPS54551 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | MPS54975 | — | — |
| Statut du fonds | — | — | — | VES | — | — |
| MPPM 75/75 Catégorie F, FSP | — | — | — | — | MPS4976 | MPS4948 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4974 | MPS4933 | MPS4551 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | MPS4975 | — | — |
| Statut du fonds | — | — | — | VES | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,42 | 1,50 | 15,04 | 11,17 | 11,91 | — | — | — | 4,66 |
| 0,33 | 1,22 | 14,41 | 10,26 | 10,69 | — | — | — | 3,51 |
| 0,32 | 1,18 | 14,33 | 10,18 | 10,56 | — | — | — | 3,35 |
| 0,47 | 1,68 | 15,43 | 11,74 | 12,68 | 9,30 | 6,43 | 9,44 | 10,18 |
| 0,38 | 1,40 | 14,80 | 10,82 | 11,45 | 8,10 | 5,26 | 8,28 | 9,08 |
| 0,37 | 1,34 | 14,68 | 10,65 | 11,23 | 7,88 | 5,05 | 8,05 | 8,83 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | 0,42 |
|---|---|
| 3 mois | 1,50 |
| 6 mois | 15,04 |
| AAJ | 11,17 |
| 1 an | 11,91 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 4,66 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | 0,33 |
|---|---|
| 3 mois | 1,22 |
| 6 mois | 14,41 |
| AAJ | 10,26 |
| 1 an | 10,69 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 3,51 |
MPPM 75/100 Frais modérés
| 1 mois | 0,32 |
|---|---|
| 3 mois | 1,18 |
| 6 mois | 14,33 |
| AAJ | 10,18 |
| 1 an | 10,56 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 3,35 |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 0,47 |
|---|---|
| 3 mois | 1,68 |
| 6 mois | 15,43 |
| AAJ | 11,74 |
| 1 an | 12,68 |
| 3 ans | 9,30 |
| 5 ans | 6,43 |
| 10 ans | 9,44 |
| Création | 10,18 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 0,38 |
|---|---|
| 3 mois | 1,40 |
| 6 mois | 14,80 |
| AAJ | 10,82 |
| 1 an | 11,45 |
| 3 ans | 8,10 |
| 5 ans | 5,26 |
| 10 ans | 8,28 |
| Création | 9,08 |
MPPM 75/75 Frais modérés
| 1 mois | 0,37 |
|---|---|
| 3 mois | 1,34 |
| 6 mois | 14,68 |
| AAJ | 10,65 |
| 1 an | 11,23 |
| 3 ans | 7,88 |
| 5 ans | 5,05 |
| 10 ans | 8,05 |
| Création | 8,83 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 0,42 | 1,50 | 15,04 | 11,17 | 11,91 | — | — | — | 4,66 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 0,33 | 1,22 | 14,41 | 10,26 | 10,69 | — | — | — | 3,51 |
| MPPM 75/100 Frais modérés | 0,32 | 1,18 | 14,33 | 10,18 | 10,56 | — | — | — | 3,35 |
| MPPM 75/75 Catégorie F, FSP | 0,47 | 1,68 | 15,43 | 11,74 | 12,68 | 9,30 | 6,43 | 9,44 | 10,18 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 0,38 | 1,40 | 14,80 | 10,82 | 11,45 | 8,10 | 5,26 | 8,28 | 9,08 |
| MPPM 75/75 Frais modérés (sélectionné(e)) | 0,37 | 1,34 | 14,68 | 10,65 | 11,23 | 7,88 | 5,05 | 8,05 | 8,83 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés (sélectionné(e)) |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | -1,77 |
| — | — | — | — | — | — | — | — | — | — | — | -2,80 |
| — | — | — | — | — | — | — | — | — | — | — | -2,99 |
| — | 17,91 | -0,70 | 16,61 | 4,03 | 20,76 | 10,81 | 21,34 | -11,19 | 17,08 | 10,55 | -1,09 |
| — | 17,32 | -1,40 | 15,52 | 2,95 | 19,46 | 9,60 | 20,02 | -12,15 | 15,81 | 9,34 | -2,17 |
| — | 17,00 | -1,65 | 15,24 | 2,72 | 19,20 | 9,38 | 19,78 | -12,34 | 15,56 | 9,11 | -2,36 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | -1,77 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | -2,80 |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | -2,99 |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 17,91 |
| 2016 | -0,70 |
| 2017 | 16,61 |
| 2018 | 4,03 |
| 2019 | 20,76 |
| 2020 | 10,81 |
| 2021 | 21,34 |
| 2022 | -11,19 |
| 2023 | 17,08 |
| 2024 | 10,55 |
| 2025 | -1,09 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 17,32 |
| 2016 | -1,40 |
| 2017 | 15,52 |
| 2018 | 2,95 |
| 2019 | 19,46 |
| 2020 | 9,60 |
| 2021 | 20,02 |
| 2022 | -12,15 |
| 2023 | 15,81 |
| 2024 | 9,34 |
| 2025 | -2,17 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | 17,00 |
| 2016 | -1,65 |
| 2017 | 15,24 |
| 2018 | 2,72 |
| 2019 | 19,20 |
| 2020 | 9,38 |
| 2021 | 19,78 |
| 2022 | -12,34 |
| 2023 | 15,56 |
| 2024 | 9,11 |
| 2025 | -2,36 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — | — | -1,77 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — | -2,80 |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — | — | -2,99 |
| MPPM 75/75 Catégorie F, FSP | — | 17,91 | -0,70 | 16,61 | 4,03 | 20,76 | 10,81 | 21,34 | -11,19 | 17,08 | 10,55 | -1,09 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | 17,32 | -1,40 | 15,52 | 2,95 | 19,46 | 9,60 | 20,02 | -12,15 | 15,81 | 9,34 | -2,17 |
| MPPM 75/75 Frais modérés (sélectionné(e)) | — | 17,00 | -1,65 | 15,24 | 2,72 | 19,20 | 9,38 | 19,78 | -12,34 | 15,56 | 9,11 | -2,36 |
Répartition du portefeuille à compter de 31 août 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 97.72 |
| Trésorerie et équivalents | 2.15 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 49.04 |
| Royaume-Uni | 9.14 |
| Taïwan | 8.60 |
| Japon | 4.80 |
| Canada | 3.41 |
| Italie | 3.29 |
| Norvège | 3.05 |
| Corée du Sud | 2.92 |
| Irlande | 2.75 |
| Allemagne | 2.73 |
| Autre | 10.26 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 25.36 |
| Finances | 23.64 |
| Produits industriels | 13.54 |
| Communications | 10.54 |
| Cons. discretionnaire | 8.08 |
| Soins de santé | 7.65 |
| Utilitaires | 3.40 |
| Cons. courante | 2.63 |
| Énergie | 2.60 |
| Matériaux | 2.55 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks | 5.52 |
| Alphabet Inc. Cap Stk Cl C | 4.53 |
| Microsoft Corp. | 4.28 |
| Amazon.com Inc. | 3.93 |
| NVIDIA Corp. | 3.74 |
| Visa Inc. Com Cl A | 3.27 |
| SK hynix Inc. Shs | 2.81 |
| Shell PLC Reçu de dépositaire américain sponsorisé Sponsored Adr Repstg Ord Sh | 2.48 |
| Berkshire Hathaway Inc. Cl A | 2.34 |
| Meta Platforms Inc. Cl A | 2.31 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/10/09 | 28,1741 $ |
| 2026/10/08 | 27,8200 $ |
| 2026/10/07 | 27,9533 $ |
| 2026/10/06 | 28,1072 $ |
| 2026/10/05 | 28,1119 $ |
| 2026/10/02 | 27,8632 $ |
| 2026/10/01 | 27,6898 $ |
| 2026/09/30 | 27,5729 $ |
| 2026/09/29 | 27,7392 $ |
| 2026/09/28 | 27,7145 $ |
| 2026/09/25 | 27,9094 $ |
| 2026/09/24 | 27,7504 $ |
| 2026/09/23 | 27,6999 $ |
| 2026/09/22 | 27,9647 $ |
| 2026/09/21 | 27,9581 $ |
| 2026/09/18 | 27,5075 $ |
| 2026/09/17 | 27,5561 $ |
| 2026/09/16 | 27,2741 $ |
| 2026/09/15 | 27,2814 $ |
| 2026/09/14 | 27,3937 $ |
| 2026/09/11 | 27,4319 $ |
| 2026/09/10 | 27,1008 $ |
| 2026/09/09 | 27,2802 $ |
| 2026/09/08 | 27,4118 $ |
| 2026/09/04 | 27,6425 $ |
| 2026/09/03 | 27,5857 $ |
| 2026/09/02 | 27,4170 $ |
| 2026/09/01 | 27,4158 $ |
| 2026/08/31 | 27,4726 $ |
| 2026/08/28 | 27,6876 $ |
| 2026/08/27 | 27,6604 $ |
| 2026/08/26 | 27,6636 $ |
| 2026/08/25 | 27,5819 $ |
| 2026/08/24 | 27,4184 $ |
| 2026/08/21 | 27,2869 $ |
| 2026/08/20 | 27,1223 $ |
| 2026/08/19 | 27,2687 $ |
| 2026/08/18 | 27,3280 $ |
| 2026/08/17 | 27,5117 $ |
| 2026/08/14 | 27,6946 $ |
| 2026/08/13 | 27,8146 $ |
| 2026/08/12 | 27,6766 $ |
| 2026/08/11 | 27,6654 $ |
| 2026/08/10 | 27,7365 $ |
| 2026/08/07 | 27,7435 $ |
| 2026/08/06 | 27,8114 $ |
| 2026/08/05 | 27,8269 $ |
| 2026/08/04 | 27,8965 $ |
| 2026/07/31 | 27,2597 $ |
| 2026/07/30 | 26,8166 $ |
| 2026/07/29 | 26,4722 $ |
| 2026/07/28 | 26,7302 $ |
| 2026/07/27 | 26,7126 $ |
| 2026/07/24 | 26,5064 $ |
| 2026/07/23 | 26,5845 $ |
| 2026/07/22 | 26,8370 $ |
| 2026/07/21 | 26,9458 $ |
| 2026/07/20 | 26,6006 $ |
| 2026/07/17 | 26,5912 $ |
| 2026/07/16 | 26,9377 $ |
| 2026/07/15 | 27,0952 $ |
| 2026/07/14 | 26,9354 $ |
| 2026/07/13 | 27,0118 $ |
| 2026/07/10 | 27,3436 $ |
| 2026/07/09 | 27,3109 $ |
| 2026/07/08 | 27,2268 $ |
| 2026/07/07 | 27,3834 $ |
| 2026/07/06 | 27,5877 $ |
| 2026/07/03 | 27,5535 $ |
| 2026/07/02 | 27,2465 $ |
| 2026/06/30 | 27,2072 $ |
| 2026/06/29 | 27,0604 $ |
| 2026/06/26 | 26,8411 $ |
| 2026/06/25 | 26,9322 $ |
| 2026/06/24 | 26,9903 $ |
| 2026/06/23 | 26,8522 $ |
| 2026/06/22 | 27,3241 $ |
| 2026/06/19 | 27,3771 $ |
| 2026/06/18 | 27,3118 $ |
| 2026/06/17 | 26,8987 $ |
| 2026/06/16 | 27,0545 $ |
| 2026/06/15 | 27,0669 $ |
| 2026/06/12 | 26,6924 $ |
| 2026/06/11 | 26,6763 $ |
| 2026/06/10 | 25,9859 $ |
| 2026/06/09 | 26,4879 $ |
| 2026/06/08 | 26,3032 $ |
| 2026/06/05 | 26,1392 $ |
| 2026/06/04 | 26,9389 $ |
| 2026/06/03 | 26,6822 $ |
| 2026/06/02 | 26,8134 $ |
| 2026/06/01 | 26,8766 $ |
| 2026/05/29 | 26,6477 $ |
| 2026/05/28 | 26,7196 $ |
| 2026/05/27 | 26,5897 $ |
| 2026/05/26 | 26,4003 $ |
| 2026/05/25 | 26,5444 $ |
| 2026/05/22 | 26,1895 $ |
| 2026/05/21 | 26,0675 $ |
| 2026/05/20 | 25,8507 $ |
| 2026/05/19 | 25,6307 $ |
| 2026/05/15 | 25,5754 $ |
| 2026/05/14 | 25,9270 $ |
| 2026/05/13 | 25,7880 $ |
| 2026/05/12 | 25,6933 $ |
| 2026/05/11 | 25,7754 $ |
| 2026/05/08 | 25,8619 $ |
| 2026/05/07 | 25,7442 $ |
| 2026/05/06 | 25,8371 $ |
| 2026/05/05 | 25,5608 $ |
| 2026/05/04 | 25,3655 $ |
| 2026/05/01 | 25,3299 $ |
| 2026/04/30 | 25,4293 $ |
| 2026/04/29 | 25,3602 $ |
| 2026/04/28 | 25,3733 $ |
| 2026/04/27 | 25,4019 $ |
| 2026/04/24 | 25,4557 $ |
| 2026/04/23 | 25,2509 $ |
| 2026/04/22 | 25,4706 $ |
| 2026/04/21 | 25,3338 $ |
| 2026/04/20 | 25,5555 $ |
| 2026/04/17 | 25,6786 $ |
| 2026/04/16 | 25,5945 $ |
| 2026/04/15 | 25,5766 $ |
| 2026/04/14 | 25,4444 $ |
| 2026/04/13 | 25,2240 $ |
| 2026/04/10 | 24,9403 $ |
| 2026/04/09 | 25,0073 $ |
| 2026/04/08 | 25,0391 $ |
| 2026/04/07 | 24,3814 $ |
| 2026/04/06 | 24,3697 $ |
| 2026/04/02 | 24,2462 $ |
| 2026/04/01 | 24,1920 $ |
| 2026/03/31 | 24,0431 $ |
| 2026/03/30 | 23,3690 $ |
| 2026/03/27 | 23,2164 $ |
| 2026/03/26 | 23,5684 $ |
| 2026/03/25 | 23,9536 $ |
| 2026/03/24 | 23,7726 $ |
| 2026/03/23 | 23,8421 $ |
| 2026/03/20 | 23,6053 $ |
| 2026/03/19 | 23,9506 $ |
| 2026/03/18 | 24,0312 $ |
| 2026/03/17 | 24,3883 $ |
| 2026/03/16 | 24,3140 $ |
| 2026/03/13 | 24,0400 $ |
| 2026/03/12 | 23,9206 $ |
| 2026/03/11 | 24,3245 $ |
| 2026/03/10 | 24,3391 $ |
| 2026/03/09 | 24,3935 $ |
| 2026/03/06 | 24,3035 $ |
| 2026/03/05 | 24,6537 $ |
| 2026/03/04 | 24,7460 $ |
| 2026/03/03 | 24,5488 $ |
| 2026/03/02 | 25,0573 $ |
| 2026/02/27 | 25,1066 $ |
| 2026/02/26 | 25,2308 $ |
| 2026/02/25 | 25,1301 $ |
| 2026/02/24 | 25,0181 $ |
| 2026/02/23 | 24,7223 $ |
| 2026/02/20 | 25,1654 $ |
| 2026/02/19 | 24,8406 $ |
| 2026/02/18 | 24,8549 $ |
| 2026/02/17 | 24,6800 $ |
| 2026/02/13 | 24,6278 $ |
| 2026/02/12 | 24,4963 $ |
| 2026/02/11 | 24,6985 $ |
| 2026/02/10 | 24,7922 $ |
| 2026/02/09 | 24,9627 $ |
| 2026/02/06 | 25,0730 $ |
| 2026/02/05 | 24,8995 $ |
| 2026/02/04 | 25,1345 $ |
| 2026/02/03 | 25,2250 $ |
| 2026/02/02 | 25,5932 $ |
| 2026/01/30 | 25,2311 $ |
| 2026/01/29 | 25,4033 $ |
| 2026/01/28 | 25,3408 $ |
| 2026/01/27 | 25,5243 $ |
| 2026/01/26 | 25,5041 $ |
| 2026/01/23 | 25,4560 $ |
| 2026/01/22 | 25,5471 $ |
| 2026/01/21 | 25,3817 $ |
| 2026/01/20 | 25,2586 $ |
| 2026/01/19 | 25,5510 $ |
| 2026/01/16 | 25,7744 $ |
| 2026/01/15 | 25,7237 $ |
| 2026/01/14 | 25,7175 $ |
| 2026/01/13 | 25,7942 $ |
| 2026/01/12 | 25,9784 $ |
| 2026/01/09 | 25,9446 $ |
| 2026/01/08 | 25,7381 $ |
| 2026/01/07 | 25,4922 $ |
| 2026/01/06 | 25,5969 $ |
| 2026/01/05 | 25,3414 $ |
| 2026/01/02 | 25,0568 $ |
| 2025/12/31 | 24,9179 $ |
| 2025/12/30 | 25,0031 $ |
| 2025/12/29 | 24,9801 $ |
| 2025/12/24 | 24,9659 $ |
| 2025/12/23 | 24,9636 $ |
| 2025/12/22 | 24,9121 $ |
| 2025/12/19 | 24,8035 $ |
| 2025/12/18 | 24,6834 $ |
| 2025/12/17 | 24,5325 $ |
| 2025/12/16 | 24,6232 $ |
| 2025/12/15 | 24,7412 $ |
| 2025/12/12 | 24,6864 $ |
| 2025/12/11 | 24,8167 $ |
| 2025/12/10 | 24,8370 $ |
| 2025/12/09 | 24,6645 $ |
| 2025/12/08 | 24,7384 $ |
| 2025/12/05 | 24,8306 $ |
| 2025/12/04 | 24,8661 $ |
| 2025/12/03 | 24,8736 $ |
| 2025/12/02 | 24,9163 $ |
| 2025/12/01 | 24,7987 $ |
| 2025/11/28 | 24,9143 $ |
| 2025/11/27 | 24,9431 $ |
| 2025/11/26 | 24,9598 $ |
| 2025/11/25 | 24,9924 $ |
| 2025/11/24 | 24,7319 $ |
| 2025/11/21 | 24,5586 $ |
| 2025/11/20 | 24,1575 $ |
| 2025/11/19 | 24,4122 $ |
| 2025/11/18 | 24,4278 $ |
| 2025/11/17 | 24,6476 $ |
| 2025/11/14 | 24,8584 $ |
| 2025/11/13 | 24,9277 $ |
| 2025/11/12 | 25,2126 $ |
| 2025/11/11 | 25,1730 $ |
| 2025/11/10 | 24,9851 $ |
| 2025/11/07 | 24,8214 $ |
| 2025/11/06 | 24,8638 $ |
| 2025/11/05 | 25,0990 $ |
| 2025/11/04 | 24,9364 $ |
| 2025/11/03 | 25,1307 $ |
| 2025/10/31 | 24,9808 $ |
| 2025/10/30 | 24,8929 $ |
| 2025/10/29 | 24,9686 $ |
| 2025/10/28 | 25,1680 $ |
| 2025/10/27 | 25,3851 $ |
| 2025/10/24 | 25,2445 $ |
| 2025/10/23 | 25,0725 $ |
| 2025/10/22 | 24,9570 $ |
| 2025/10/21 | 25,0753 $ |
| 2025/10/20 | 25,1382 $ |
| 2025/10/17 | 24,9527 $ |
| 2025/10/16 | 24,8000 $ |
| 2025/10/15 | 24,9465 $ |
| 2025/10/14 | 24,9123 $ |
| 2025/10/10 | 24,5304 $ |
| 2025/10/09 | 25,0655 $ |
| 2025/10/08 | 25,1190 $ |
| 2025/10/07 | 25,0455 $ |
| 2025/10/06 | 25,1787 $ |
| 2025/10/03 | 25,1073 $ |
| 2025/10/02 | 25,0168 $ |
| 2025/10/01 | 24,9440 $ |
| 2025/09/30 | 24,7902 $ |
| 2025/09/29 | 24,6820 $ |
| 2025/09/26 | 24,6404 $ |
| 2025/09/25 | 24,5004 $ |
| 2025/09/24 | 24,6602 $ |
| 2025/09/23 | 24,6216 $ |
| 2025/09/22 | 24,6575 $ |
| 2025/09/19 | 24,6163 $ |
| 2025/09/18 | 24,7393 $ |
| 2025/09/17 | 24,7089 $ |
| 2025/09/16 | 24,6774 $ |
| 2025/09/15 | 24,7486 $ |
| 2025/09/12 | 24,7513 $ |
| 2025/09/11 | 24,8040 $ |
| 2025/09/10 | 24,5992 $ |
| 2025/09/09 | 24,7424 $ |
| 2025/09/08 | 24,7128 $ |
| 2025/09/05 | 24,7045 $ |
| 2025/09/04 | 24,7655 $ |
| 2025/09/03 | 24,5058 $ |
| 2025/09/02 | 24,3581 $ |
| 2025/08/29 | 24,3985 $ |
| 2025/08/28 | 24,5464 $ |
| 2025/08/27 | 24,5825 $ |
| 2025/08/26 | 24,5909 $ |
| 2025/08/25 | 24,6090 $ |
| 2025/08/22 | 24,7302 $ |
| 2025/08/21 | 24,5323 $ |
| 2025/08/20 | 24,5618 $ |
| 2025/08/19 | 24,4926 $ |
| 2025/08/18 | 24,3880 $ |
| 2025/08/15 | 24,3513 $ |
| 2025/08/14 | 24,3038 $ |
| 2025/08/13 | 24,2813 $ |
| 2025/08/12 | 24,0638 $ |
| 2025/08/11 | 23,9489 $ |
| 2025/08/08 | 24,0066 $ |
| 2025/08/07 | 24,0039 $ |
| 2025/08/06 | 23,9496 $ |
| 2025/08/05 | 23,9714 $ |
| 2025/08/01 | 23,7753 $ |
| 2025/07/31 | 24,2789 $ |
| 2025/07/30 | 24,3027 $ |
| 2025/07/29 | 24,3181 $ |
| 2025/07/28 | 24,4646 $ |
| 2025/07/25 | 24,6538 $ |
| 2025/07/24 | 24,4789 $ |
| 2025/07/23 | 24,5006 $ |
| 2025/07/22 | 24,3111 $ |
| 2025/07/21 | 24,1185 $ |
| 2025/07/18 | 24,1669 $ |
| 2025/07/17 | 24,2294 $ |
| 2025/07/16 | 24,1262 $ |
| 2025/07/15 | 24,0439 $ |
| 2025/07/14 | 24,1832 $ |
| 2025/07/11 | 24,1799 $ |
| 2025/07/10 | 24,3816 $ |
| 2025/07/09 | 24,3392 $ |
| 2025/07/08 | 24,2269 $ |
| 2025/07/07 | 24,1663 $ |
| 2025/07/04 | 24,1735 $ |
| 2025/07/03 | 24,2371 $ |
| 2025/07/02 | 24,2592 $ |
| 2025/06/30 | 24,1513 $ |
| 2025/06/27 | 24,1330 $ |
| 2025/06/26 | 23,9014 $ |
| 2025/06/25 | 23,8950 $ |
| 2025/06/24 | 24,0578 $ |
| 2025/06/23 | 23,8430 $ |
| 2025/06/20 | 23,7239 $ |
| 2025/06/19 | 23,7290 $ |
| 2025/06/18 | 23,8097 $ |
| 2025/06/17 | 23,7713 $ |
| 2025/06/16 | 23,9619 $ |
| 2025/06/13 | 23,9033 $ |
| 2025/06/12 | 24,3286 $ |
| 2025/06/11 | 24,3084 $ |
| 2025/06/10 | 24,4427 $ |
| 2025/06/09 | 24,3107 $ |
| 2025/06/06 | 24,3865 $ |
| 2025/06/05 | 24,3144 $ |
| 2025/06/04 | 24,3845 $ |
| 2025/06/03 | 24,3519 $ |
| 2025/06/02 | 24,4123 $ |
| 2025/05/30 | 24,4880 $ |
| 2025/05/29 | 24,5410 $ |
| 2025/05/28 | 24,4768 $ |
| 2025/05/27 | 24,5772 $ |
| 2025/05/26 | 24,4381 $ |
| 2025/05/23 | 24,2199 $ |
| 2025/05/22 | 24,4909 $ |
| 2025/05/21 | 24,4536 $ |
| 2025/05/20 | 24,8700 $ |
| 2025/05/16 | 24,7997 $ |
| 2025/05/15 | 24,7144 $ |
| 2025/05/14 | 24,5821 $ |
| 2025/05/13 | 24,6575 $ |
| 2025/05/12 | 24,7904 $ |
| 2025/05/09 | 24,2622 $ |
| 2025/05/08 | 24,2403 $ |
| 2025/05/07 | 24,0591 $ |
| 2025/05/06 | 23,9423 $ |
| 2025/05/05 | 24,1271 $ |
| 2025/05/02 | 24,1676 $ |
| 2025/05/01 | 23,8216 $ |
| 2025/04/30 | 23,8569 $ |
| 2025/04/29 | 23,8578 $ |
| 2025/04/28 | 23,7456 $ |
| 2025/04/25 | 23,7013 $ |
| 2025/04/24 | 23,7641 $ |
| 2025/04/23 | 23,4901 $ |
| 2025/04/22 | 23,2902 $ |
| 2025/04/21 | 22,7824 $ |
| 2025/04/17 | 23,1615 $ |
| 2025/04/16 | 23,4787 $ |
| 2025/04/15 | 23,9002 $ |
| 2025/04/14 | 23,8711 $ |
| 2025/04/11 | 23,7609 $ |
| 2025/04/10 | 23,3554 $ |
| 2025/04/09 | 24,1737 $ |
| 2025/04/08 | 22,5640 $ |
| 2025/04/07 | 22,8649 $ |
| 2025/04/04 | 23,2163 $ |
| 2025/04/03 | 23,9827 $ |
| 2025/04/02 | 24,8908 $ |
| 2025/04/01 | 24,8052 $ |
| 2025/03/31 | 24,8033 $ |
| 2025/03/28 | 24,7174 $ |
| 2025/03/27 | 25,1004 $ |
| 2025/03/26 | 24,9856 $ |
| 2025/03/25 | 25,2453 $ |
| 2025/03/24 | 25,1499 $ |
| 2025/03/21 | 25,0532 $ |
| 2025/03/20 | 25,1396 $ |
| 2025/03/19 | 25,3248 $ |
| 2025/03/18 | 25,1291 $ |
| 2025/03/17 | 25,1992 $ |
| 2025/03/14 | 25,0564 $ |
| 2025/03/13 | 24,6967 $ |
| 2025/03/12 | 25,0535 $ |
| 2025/03/11 | 25,2476 $ |
| 2025/03/10 | 25,4220 $ |
| 2025/03/07 | 25,7249 $ |
| 2025/03/06 | 25,3461 $ |
| 2025/03/05 | 25,6816 $ |
| 2025/03/04 | 25,4993 $ |
| 2025/03/03 | 25,5052 $ |
| 2025/02/28 | 25,7519 $ |
| 2025/02/27 | 25,6897 $ |
| 2025/02/26 | 25,8517 $ |
| 2025/02/25 | 25,9174 $ |
| 2025/02/24 | 25,7165 $ |
| 2025/02/21 | 25,5808 $ |
| 2025/02/20 | 25,8828 $ |
| 2025/02/19 | 26,1560 $ |
| 2025/02/18 | 26,1832 $ |
| 2025/02/14 | 26,1319 $ |
| 2025/02/13 | 26,1975 $ |
| 2025/02/12 | 26,1476 $ |
| 2025/02/11 | 26,1731 $ |
| 2025/02/10 | 26,1823 $ |
| 2025/02/07 | 25,9931 $ |
| 2025/02/06 | 26,2784 $ |
| 2025/02/05 | 26,2975 $ |
| 2025/02/04 | 26,2939 $ |
| 2025/02/03 | 26,5267 $ |
| 2025/01/31 | 26,5817 $ |
| 2025/01/30 | 26,6375 $ |
| 2025/01/29 | 26,4906 $ |
| 2025/01/28 | 26,4798 $ |
| 2025/01/27 | 26,4714 $ |
| 2025/01/24 | 26,1985 $ |
| 2025/01/23 | 26,1153 $ |
| 2025/01/22 | 25,9971 $ |
| 2025/01/21 | 25,8797 $ |
| 2025/01/20 | 25,6763 $ |
| 2025/01/17 | 25,6492 $ |
| 2025/01/16 | 25,5654 $ |
| 2025/01/15 | 25,3790 $ |
| 2025/01/14 | 25,1776 $ |
| 2025/01/13 | 25,1904 $ |
| 2025/01/10 | 25,1756 $ |
| 2025/01/09 | 25,3997 $ |
| 2025/01/08 | 25,3569 $ |
| 2025/01/07 | 25,2833 $ |
| 2025/01/06 | 25,3887 $ |
| 2025/01/03 | 25,4531 $ |
| 2025/01/02 | 25,3909 $ |
| 2024/12/31 | 25,5210 $ |
| 2024/12/30 | 25,5126 $ |
| 2024/12/27 | 25,8050 $ |
| 2024/12/24 | 25,8096 $ |
| 2024/12/23 | 25,7060 $ |
| 2024/12/20 | 25,5924 $ |
| 2024/12/19 | 25,5563 $ |
| 2024/12/18 | 25,5826 $ |
| 2024/12/17 | 26,1212 $ |
| 2024/12/16 | 26,1299 $ |
| 2024/12/13 | 26,2510 $ |
| 2024/12/12 | 26,2084 $ |
| 2024/12/11 | 26,2848 $ |
| 2024/12/10 | 26,1664 $ |
| 2024/12/09 | 26,2067 $ |
| 2024/12/06 | 26,2651 $ |
| 2024/12/05 | 25,9413 $ |
| 2024/12/04 | 26,0459 $ |
| 2024/12/03 | 25,9711 $ |
| 2024/12/02 | 26,0594 $ |
| 2024/11/29 | 25,8491 $ |
| 2024/11/28 | 25,8753 $ |
| 2024/11/27 | 25,8547 $ |
| 2024/11/26 | 25,8139 $ |
| 2024/11/25 | 25,6735 $ |
| 2024/11/22 | 25,4431 $ |
| 2024/11/21 | 25,2461 $ |
| 2024/11/20 | 25,2110 $ |
| 2024/11/19 | 25,1721 $ |
| 2024/11/18 | 25,3647 $ |
| 2024/11/15 | 25,3449 $ |
| 2024/11/14 | 25,6161 $ |
| 2024/11/13 | 25,6786 $ |
| 2024/11/12 | 25,6247 $ |
| 2024/11/11 | 25,8305 $ |
| 2024/11/08 | 25,7408 $ |
| 2024/11/07 | 25,7609 $ |
| 2024/11/06 | 25,6911 $ |
| 2024/11/05 | 25,3082 $ |
| 2024/11/04 | 25,1618 $ |
| 2024/11/01 | 25,2147 $ |
| 2024/10/31 | 25,1132 $ |
| 2024/10/30 | 25,4232 $ |
| 2024/10/29 | 25,5636 $ |
| 2024/10/28 | 25,5643 $ |
| 2024/10/25 | 25,3499 $ |
| 2024/10/24 | 25,3774 $ |
| 2024/10/23 | 25,4390 $ |
| 2024/10/22 | 25,4595 $ |
| 2024/10/21 | 25,5844 $ |
| 2024/10/18 | 25,6508 $ |
| 2024/10/17 | 25,6072 $ |
| 2024/10/16 | 25,5496 $ |
| 2024/10/15 | 25,4804 $ |
| 2024/10/11 | 25,4225 $ |
| 2024/10/10 | 25,2883 $ |
| 2024/10/09 | 25,2731 $ |
| 2024/10/08 | 25,1001 $ |
| 2024/10/07 | 24,8922 $ |
| 2024/10/04 | 24,9887 $ |
| 2024/10/03 | 24,8696 $ |
| 2024/10/02 | 24,9134 $ |
| 2024/10/01 | 25,0212 $ |
| 2024/09/30 | 25,2664 $ |
| 2024/09/27 | 25,3137 $ |
| 2024/09/26 | 25,3035 $ |
| 2024/09/25 | 25,0736 $ |
| 2024/09/24 | 25,1577 $ |
| 2024/09/23 | 25,1778 $ |
| 2024/09/20 | 25,2474 $ |
| 2024/09/19 | 25,5859 $ |
| 2024/09/18 | 25,3967 $ |
| 2024/09/17 | 25,4762 $ |
| 2024/09/16 | 25,5347 $ |
| 2024/09/13 | 25,3879 $ |
| 2024/09/12 | 25,2306 $ |
| 2024/09/11 | 25,1231 $ |
| 2024/09/10 | 25,0912 $ |
| 2024/09/09 | 25,0484 $ |
| 2024/09/06 | 24,8802 $ |
| 2024/09/05 | 25,0463 $ |
| 2024/09/04 | 25,1388 $ |
| 2024/09/03 | 25,2223 $ |
| 2024/08/30 | 25,4694 $ |
| 2024/08/29 | 25,3680 $ |
| 2024/08/28 | 25,2708 $ |
| 2024/08/27 | 25,3082 $ |
| 2024/08/26 | 25,2663 $ |
| 2024/08/23 | 25,3430 $ |
| 2024/08/22 | 25,2756 $ |
| 2024/08/21 | 25,3508 $ |
| 2024/08/20 | 25,2929 $ |
| 2024/08/19 | 25,3148 $ |
| 2024/08/16 | 25,2692 $ |
| 2024/08/15 | 25,2205 $ |
| 2024/08/14 | 24,9740 $ |
| 2024/08/13 | 24,8368 $ |
| 2024/08/12 | 24,5686 $ |
| 2024/08/09 | 24,6626 $ |
| 2024/08/08 | 24,5754 $ |
| 2024/08/07 | 24,2653 $ |
| 2024/08/06 | 24,4869 $ |
| 2024/08/02 | 25,0088 $ |
| 2024/08/01 | 25,2671 $ |
| 2024/07/31 | 25,5630 $ |
| 2024/07/30 | 25,5673 $ |
| 2024/07/29 | 25,4981 $ |
| 2024/07/26 | 25,5456 $ |
| 2024/07/25 | 25,2115 $ |
| 2024/07/24 | 25,2997 $ |
| 2024/07/23 | 25,5111 $ |
| 2024/07/22 | 25,6469 $ |
| 2024/07/19 | 25,3504 $ |
| 2024/07/18 | 25,4048 $ |
| 2024/07/17 | 25,5244 $ |
| 2024/07/16 | 25,6062 $ |
| 2024/07/15 | 25,3396 $ |
| 2024/07/12 | 25,2517 $ |
| 2024/07/11 | 25,0177 $ |
| 2024/07/10 | 24,9460 $ |
| 2024/07/09 | 24,7208 $ |
| 2024/07/08 | 24,7947 $ |
| 2024/07/05 | 24,7913 $ |
| 2024/07/04 | 24,7047 $ |
| 2024/07/03 | 24,6742 $ |
| 2024/07/02 | 24,7392 $ |
| 2024/06/28 | 24,6514 $ |
| 2024/06/27 | 24,7897 $ |
| 2024/06/26 | 24,7287 $ |
| 2024/06/25 | 24,8229 $ |
| 2024/06/24 | 24,8000 $ |
| 2024/06/21 | 24,7639 $ |
| 2024/06/20 | 24,7556 $ |
| 2024/06/19 | 24,6553 $ |
| 2024/06/18 | 24,6771 $ |
| 2024/06/17 | 24,7102 $ |
| 2024/06/14 | 24,5519 $ |
| 2024/06/13 | 24,7892 $ |
| 2024/06/12 | 24,8639 $ |
| 2024/06/11 | 24,7422 $ |
| 2024/06/10 | 24,8090 $ |
| 2024/06/07 | 24,8374 $ |
| 2024/06/06 | 24,9034 $ |
| 2024/06/05 | 24,8530 $ |
| 2024/06/04 | 24,6778 $ |
| 2024/06/03 | 24,5124 $ |
| 2024/05/31 | 24,4854 $ |
| 2024/05/30 | 24,4028 $ |
| 2024/05/29 | 24,4498 $ |
| 2024/05/28 | 24,7105 $ |
| 2024/05/27 | 24,9457 $ |
| 2024/05/24 | 24,9415 $ |
| 2024/05/23 | 24,9429 $ |
| 2024/05/22 | 25,0487 $ |
| 2024/05/21 | 25,0628 $ |
| 2024/05/17 | 24,9428 $ |
| 2024/05/16 | 24,9361 $ |
| 2024/05/15 | 24,9621 $ |
| 2024/05/14 | 24,8076 $ |
| 2024/05/13 | 24,7995 $ |
| 2024/05/10 | 24,8004 $ |
| 2024/05/09 | 24,7360 $ |
| 2024/05/08 | 24,6962 $ |
| 2024/05/07 | 24,6492 $ |
| 2024/05/06 | 24,4811 $ |
| 2024/05/03 | 24,3670 $ |
| 2024/05/02 | 24,1447 $ |
| 2024/05/01 | 24,0998 $ |
| 2024/04/30 | 24,1596 $ |
| 2024/04/29 | 24,3030 $ |
| 2024/04/26 | 24,3539 $ |
| 2024/04/25 | 24,3595 $ |
| 2024/04/24 | 24,5361 $ |
| 2024/04/23 | 24,5371 $ |
| 2024/04/22 | 24,4199 $ |
| 2024/04/19 | 24,2083 $ |
| 2024/04/18 | 24,2169 $ |
| 2024/04/17 | 24,2621 $ |
| 2024/04/16 | 24,3071 $ |
| 2024/04/15 | 24,2654 $ |
| 2024/04/12 | 24,3897 $ |
| 2024/04/11 | 24,6446 $ |
| 2024/04/10 | 24,4855 $ |
| 2024/04/09 | 24,6847 $ |
| 2024/04/08 | 24,6189 $ |
| 2024/04/05 | 24,5816 $ |
| 2024/04/04 | 24,2680 $ |
| 2024/04/03 | 24,5438 $ |
| 2024/04/02 | 24,5916 $ |
| 2024/04/01 | 24,8046 $ |
| 2024/03/28 | 24,9159 $ |
| 2024/03/27 | 24,9790 $ |
| 2024/03/26 | 24,8154 $ |
| 2024/03/25 | 24,8117 $ |
| 2024/03/22 | 24,8930 $ |
| 2024/03/21 | 24,8360 $ |
| 2024/03/20 | 24,9427 $ |
| 2024/03/19 | 24,8986 $ |
| 2024/03/18 | 24,7274 $ |
| 2024/03/15 | 24,7329 $ |
| 2024/03/14 | 24,8054 $ |
| 2024/03/13 | 24,7879 $ |
| 2024/03/12 | 24,9005 $ |
| 2024/03/11 | 24,6495 $ |
| 2024/03/08 | 24,6133 $ |
| 2024/03/07 | 24,6774 $ |
| 2024/03/06 | 24,4766 $ |
| 2024/03/05 | 24,4840 $ |
| 2024/03/04 | 24,6039 $ |
| 2024/03/01 | 24,6272 $ |
| 2024/02/29 | 24,5846 $ |
| 2024/02/28 | 24,6249 $ |
| 2024/02/27 | 24,6475 $ |
| 2024/02/26 | 24,7088 $ |
| 2024/02/23 | 24,7689 $ |
| 2024/02/22 | 24,7632 $ |
| 2024/02/21 | 24,3640 $ |
| 2024/02/20 | 24,4228 $ |
| 2024/02/16 | 24,2793 $ |
| 2024/02/15 | 24,2772 $ |
| 2024/02/14 | 24,2229 $ |
| 2024/02/13 | 23,9878 $ |
| 2024/02/12 | 24,1437 $ |
| 2024/02/09 | 24,2277 $ |
| 2024/02/08 | 24,0899 $ |
| 2024/02/07 | 24,0885 $ |
| 2024/02/06 | 24,0749 $ |
| 2024/02/05 | 24,0280 $ |
| 2024/02/02 | 24,0896 $ |
| 2024/02/01 | 24,0110 $ |
| 2024/01/31 | 23,8119 $ |
| 2024/01/30 | 24,0453 $ |
| 2024/01/29 | 24,0659 $ |
| 2024/01/26 | 23,9965 $ |
| 2024/01/25 | 23,9421 $ |
| 2024/01/24 | 23,9809 $ |
| 2024/01/23 | 23,8811 $ |
| 2024/01/22 | 23,9099 $ |
| 2024/01/19 | 23,8838 $ |
| 2024/01/18 | 23,8897 $ |
| 2024/01/17 | 23,7451 $ |
| 2024/01/16 | 23,8083 $ |
| 2024/01/15 | 23,7804 $ |
| 2024/01/12 | 23,7703 $ |
| 2024/01/11 | 23,7524 $ |
| 2024/01/10 | 23,7064 $ |
| 2024/01/09 | 23,6123 $ |
| 2024/01/08 | 23,6923 $ |
| 2024/01/05 | 23,3338 $ |
| 2024/01/04 | 23,3971 $ |
| 2024/01/03 | 23,3010 $ |
| 2024/01/02 | 23,4233 $ |
| 2023/12/29 | 23,3908 $ |
| 2023/12/28 | 23,4067 $ |
| 2023/12/27 | 23,4337 $ |
| 2023/12/22 | 23,3796 $ |
| 2023/12/21 | 23,3581 $ |
| 2023/12/20 | 23,2374 $ |
| 2023/12/19 | 23,5410 $ |
| 2023/12/18 | 23,5141 $ |
| 2023/12/15 | 23,3697 $ |
| 2023/12/14 | 23,5861 $ |
| 2023/12/13 | 23,8342 $ |
| 2023/12/12 | 23,7426 $ |
| 2023/12/11 | 23,5568 $ |
| 2023/12/08 | 23,5228 $ |
| 2023/12/07 | 23,4775 $ |
| 2023/12/06 | 23,3508 $ |
| 2023/12/05 | 23,3803 $ |
| 2023/12/04 | 23,3572 $ |
| 2023/12/01 | 23,2802 $ |
| 2023/11/30 | 23,3060 $ |
| 2023/11/29 | 23,2226 $ |
| 2023/11/28 | 23,2223 $ |
| 2023/11/27 | 23,3215 $ |
| 2023/11/24 | 23,3637 $ |
| 2023/11/23 | 23,4532 $ |
| 2023/11/22 | 23,4661 $ |
| 2023/11/21 | 23,2902 $ |
| 2023/11/20 | 23,4081 $ |
| 2023/11/17 | 23,2377 $ |
| 2023/11/16 | 23,1816 $ |
| 2023/11/15 | 23,0278 $ |
| 2023/11/14 | 23,1453 $ |
| 2023/11/13 | 22,9266 $ |
| 2023/11/10 | 22,9860 $ |
| 2023/11/09 | 22,7581 $ |
| 2023/11/08 | 22,7967 $ |
| 2023/11/07 | 22,6603 $ |
| 2023/11/06 | 22,5323 $ |
| 2023/11/03 | 22,4736 $ |
| 2023/11/02 | 22,4877 $ |
| 2023/11/01 | 22,2785 $ |
| 2023/10/31 | 22,1692 $ |
| 2023/10/30 | 21,9720 $ |
| 2023/10/27 | 21,7515 $ |
| 2023/10/26 | 21,8541 $ |
| 2023/10/25 | 21,9323 $ |
| 2023/10/24 | 21,9930 $ |
| 2023/10/23 | 21,9222 $ |
| 2023/10/20 | 21,9060 $ |
| 2023/10/19 | 22,2175 $ |
| 2023/10/18 | 22,3148 $ |
| 2023/10/17 | 22,4688 $ |
| 2023/10/16 | 22,4473 $ |
| 2023/10/13 | 22,4077 $ |
| 2023/10/12 | 22,5478 $ |
| 2023/10/11 | 22,5861 $ |
| 2023/10/10 | 22,4414 $ |
| 2023/10/06 | 22,4288 $ |
| 2023/10/05 | 22,2620 $ |
| 2023/10/04 | 22,2477 $ |
| 2023/10/03 | 21,9315 $ |
| 2023/10/02 | 22,0689 $ |
| 2023/09/29 | 21,9606 $ |
| 2023/09/28 | 21,9846 $ |
| 2023/09/27 | 21,8533 $ |
| 2023/09/26 | 21,8392 $ |
| 2023/09/25 | 22,0823 $ |
| 2023/09/22 | 22,1438 $ |
| 2023/09/21 | 22,2633 $ |
| 2023/09/20 | 22,4620 $ |
| 2023/09/19 | 22,4566 $ |
| 2023/09/18 | 22,6323 $ |
| 2023/09/15 | 22,7758 $ |
| 2023/09/14 | 22,8298 $ |
| 2023/09/13 | 22,6884 $ |
| 2023/09/12 | 22,6356 $ |
| 2023/09/11 | 22,8115 $ |
| 2023/09/08 | 22,7330 $ |
| 2023/09/07 | 22,7354 $ |
| 2023/09/06 | 22,7395 $ |
| 2023/09/05 | 22,7468 $ |
| 2023/09/01 | 22,9167 $ |
| 2023/08/31 | 22,8140 $ |
| 2023/08/30 | 22,9644 $ |
| 2023/08/29 | 22,9726 $ |
| 2023/08/28 | 22,7451 $ |
| 2023/08/25 | 22,6908 $ |
| 2023/08/24 | 22,5009 $ |
| 2023/08/23 | 22,6497 $ |
| 2023/08/22 | 22,4538 $ |
| 2023/08/21 | 22,4654 $ |
| 2023/08/18 | 22,4389 $ |
| 2023/08/17 | 22,4237 $ |
| 2023/08/16 | 22,6055 $ |
| 2023/08/15 | 22,6122 $ |
| 2023/08/14 | 22,7436 $ |
| 2023/08/11 | 22,6456 $ |
| 2023/08/10 | 22,6744 $ |
| 2023/08/09 | 22,6075 $ |
| 2023/08/08 | 22,6606 $ |
| 2023/08/04 | 22,3239 $ |
| 2023/08/03 | 22,2677 $ |
| 2023/08/02 | 22,3169 $ |
| 2023/08/01 | 22,3977 $ |
| 2023/07/31 | 22,4147 $ |
| 2023/07/28 | 22,5395 $ |
| 2023/07/27 | 22,4535 $ |
| 2023/07/26 | 22,6217 $ |
| 2023/07/25 | 22,5869 $ |
| 2023/07/24 | 22,5127 $ |
| 2023/07/21 | 22,5727 $ |
| 2023/07/20 | 22,5283 $ |
| 2023/07/19 | 22,5350 $ |
| 2023/07/18 | 22,5644 $ |
| 2023/07/17 | 22,4059 $ |
| 2023/07/14 | 22,4322 $ |
| 2023/07/13 | 22,2399 $ |
| 2023/07/12 | 22,0723 $ |
| 2023/07/11 | 22,0711 $ |
| 2023/07/10 | 21,9821 $ |
| 2023/07/07 | 21,9235 $ |
| 2023/07/06 | 22,0508 $ |
| 2023/07/05 | 22,2187 $ |
| 2023/07/04 | 22,1697 $ |
| 2023/06/30 | 22,2938 $ |
| 2023/06/29 | 22,0768 $ |
| 2023/06/28 | 22,0397 $ |
| 2023/06/27 | 21,8734 $ |
| 2023/06/26 | 21,7051 $ |
| 2023/06/23 | 21,7924 $ |
| 2023/06/22 | 21,9524 $ |
| 2023/06/21 | 21,9255 $ |
| 2023/06/20 | 22,0915 $ |
| 2023/06/19 | 22,0934 $ |
| 2023/06/16 | 22,1611 $ |
| 2023/06/15 | 22,2682 $ |
| 2023/06/14 | 22,1009 $ |
| 2023/06/13 | 22,0927 $ |
| 2023/06/12 | 22,1092 $ |
| 2023/06/09 | 21,9090 $ |
| 2023/06/08 | 21,9587 $ |
| 2023/06/07 | 21,8515 $ |
| 2023/06/06 | 22,0241 $ |
| 2023/06/05 | 21,9834 $ |
| 2023/06/02 | 22,0984 $ |
| 2023/06/01 | 21,8855 $ |
| 2023/05/31 | 21,7849 $ |
| 2023/05/30 | 21,9214 $ |
| 2023/05/29 | 22,0558 $ |
| 2023/05/26 | 22,1093 $ |
| 2023/05/25 | 21,9251 $ |
| 2023/05/24 | 21,8741 $ |
| 2023/05/23 | 21,9225 $ |
| 2023/05/19 | 22,1850 $ |
| 2023/05/18 | 22,0908 $ |
| 2023/05/17 | 22,0078 $ |
| 2023/05/16 | 21,9125 $ |
| 2023/05/15 | 22,1073 $ |
| 2023/05/12 | 22,1485 $ |
| 2023/05/11 | 22,0948 $ |
| 2023/05/10 | 21,9314 $ |
| 2023/05/09 | 21,9118 $ |
| 2023/05/08 | 21,8906 $ |
| 2023/05/05 | 21,9708 $ |
| 2023/05/04 | 21,9648 $ |
| 2023/05/03 | 22,1620 $ |
| 2023/05/02 | 22,1721 $ |
| 2023/05/01 | 22,2165 $ |
| 2023/04/28 | 22,3048 $ |
| 2023/04/27 | 22,2493 $ |
| 2023/04/26 | 22,0676 $ |
| 2023/04/25 | 22,0738 $ |
| 2023/04/24 | 22,2031 $ |
| 2023/04/21 | 22,1989 $ |
| 2023/04/20 | 21,9487 $ |
| 2023/04/19 | 21,8763 $ |
| 2023/04/18 | 21,9664 $ |
| 2023/04/17 | 21,9440 $ |
| 2023/04/14 | 21,9455 $ |
| 2023/04/13 | 22,0197 $ |
| 2023/04/12 | 21,8314 $ |
| 2023/04/11 | 21,7897 $ |
| 2023/04/10 | 21,7551 $ |
| 2023/04/06 | 21,7255 $ |
| 2023/04/05 | 21,6347 $ |
| 2023/04/04 | 21,5833 $ |
| 2023/04/03 | 21,6164 $ |
| 2023/03/31 | 21,6629 $ |
| 2023/03/30 | 21,4696 $ |
| 2023/03/29 | 21,3919 $ |
| 2023/03/28 | 21,2274 $ |
| 2023/03/27 | 21,3359 $ |
| 2023/03/24 | 21,3663 $ |
| 2023/03/23 | 21,2136 $ |
| 2023/03/22 | 21,1672 $ |
| 2023/03/21 | 21,3257 $ |
| 2023/03/20 | 21,0522 $ |
| 2023/03/17 | 20,9025 $ |
| 2023/03/16 | 21,0586 $ |
| 2023/03/15 | 20,6896 $ |
| 2023/03/14 | 20,8145 $ |
| 2023/03/13 | 20,6158 $ |
| 2023/03/10 | 20,7695 $ |
| 2023/03/09 | 20,8782 $ |
| 2023/03/08 | 21,1030 $ |
| 2023/03/07 | 21,0329 $ |
| 2023/03/06 | 21,1390 $ |
| 2023/03/03 | 21,1111 $ |
| 2023/03/02 | 20,9453 $ |
| 2023/03/01 | 20,8542 $ |
| 2023/02/28 | 20,9283 $ |
| 2023/02/27 | 20,9738 $ |
| 2023/02/24 | 20,9746 $ |
| 2023/02/23 | 21,0692 $ |
| 2023/02/22 | 21,0414 $ |
| 2023/02/21 | 20,9869 $ |
| 2023/02/17 | 21,1853 $ |
| 2023/02/16 | 21,1154 $ |
| 2023/02/15 | 21,2722 $ |
| 2023/02/14 | 21,1001 $ |
| 2023/02/13 | 21,1663 $ |
| 2023/02/10 | 20,9410 $ |
| 2023/02/09 | 21,0919 $ |
| 2023/02/08 | 21,1743 $ |
| 2023/02/07 | 21,2876 $ |
| 2023/02/06 | 21,2105 $ |
| 2023/02/03 | 21,2605 $ |
| 2023/02/02 | 21,3398 $ |
| 2023/02/01 | 21,1303 $ |
| 2023/01/31 | 20,9905 $ |
| 2023/01/30 | 20,8113 $ |
| 2023/01/27 | 20,8810 $ |
| 2023/01/26 | 20,9935 $ |
| 2023/01/25 | 21,0275 $ |
| 2023/01/24 | 21,0941 $ |
| 2023/01/23 | 21,1238 $ |
| 2023/01/20 | 21,0850 $ |
| 2023/01/19 | 20,9295 $ |
| 2023/01/18 | 20,8630 $ |
| 2023/01/17 | 20,9360 $ |
| 2023/01/16 | 20,9277 $ |
| 2023/01/13 | 20,9458 $ |
| 2023/01/12 | 20,8346 $ |
| 2023/01/11 | 20,7395 $ |
| 2023/01/10 | 20,6232 $ |
| 2023/01/09 | 20,4490 $ |
| 2023/01/06 | 20,5302 $ |
| 2023/01/05 | 20,2816 $ |
| 2023/01/04 | 20,4814 $ |
| 2023/01/03 | 20,4529 $ |
| 2022/12/30 | 20,2409 $ |
| 2022/12/29 | 20,4141 $ |
| 2022/12/28 | 20,1801 $ |
| 2022/12/23 | 20,3699 $ |
| 2022/12/22 | 20,4185 $ |
| 2022/12/21 | 20,5394 $ |
| 2022/12/20 | 20,3287 $ |
| 2022/12/19 | 20,3357 $ |
| 2022/12/16 | 20,4824 $ |
| 2022/12/15 | 20,6430 $ |
| 2022/12/14 | 21,0210 $ |
| 2022/12/13 | 21,0156 $ |
| 2022/12/12 | 20,9215 $ |
| 2022/12/09 | 20,7239 $ |
| 2022/12/08 | 20,6837 $ |
| 2022/12/07 | 20,6638 $ |
| 2022/12/06 | 20,7748 $ |
| 2022/12/05 | 20,8083 $ |
| 2022/12/02 | 20,9307 $ |
| 2022/12/01 | 20,8589 $ |
| 2022/11/30 | 20,8709 $ |
| 2022/11/29 | 20,4967 $ |
| 2022/11/28 | 20,3957 $ |
| 2022/11/25 | 20,4889 $ |
| 2022/11/24 | 20,4257 $ |
| 2022/11/23 | 20,4035 $ |
| 2022/11/22 | 20,2951 $ |
| 2022/11/21 | 20,2655 $ |
| 2022/11/18 | 20,1716 $ |
| 2022/11/17 | 19,9992 $ |
| 2022/11/16 | 20,0285 $ |
| 2022/11/15 | 20,0504 $ |
| 2022/11/14 | 19,9173 $ |
| 2022/11/11 | 20,0280 $ |
| 2022/11/10 | 20,0683 $ |
| 2022/11/09 | 19,3288 $ |
| 2022/11/08 | 19,4394 $ |
| 2022/11/07 | 19,4142 $ |
| 2022/11/04 | 19,2392 $ |
| 2022/11/03 | 19,2074 $ |
| 2022/11/02 | 19,3135 $ |
| 2022/11/01 | 19,5603 $ |
| 2022/10/31 | 19,6600 $ |
| 2022/10/28 | 19,7553 $ |
| 2022/10/27 | 19,2858 $ |
| 2022/10/26 | 19,5051 $ |
| 2022/10/25 | 19,6633 $ |
| 2022/10/24 | 19,5112 $ |
| 2022/10/21 | 19,3079 $ |
| 2022/10/20 | 19,0063 $ |
| 2022/10/19 | 19,2588 $ |
| 2022/10/18 | 19,4411 $ |
| 2022/10/17 | 19,2729 $ |
| 2022/10/14 | 19,0117 $ |
| 2022/10/13 | 19,2204 $ |
| 2022/10/12 | 18,8281 $ |
| 2022/10/11 | 18,9051 $ |
| 2022/10/07 | 18,8939 $ |
| 2022/10/06 | 19,3540 $ |
| 2022/10/05 | 19,5268 $ |
| 2022/10/04 | 19,5103 $ |
| 2022/10/03 | 18,9960 $ |
| 2022/09/30 | 18,7490 $ |
| 2022/09/29 | 18,7953 $ |
| 2022/09/28 | 18,9015 $ |
| 2022/09/27 | 18,6741 $ |
| 2022/09/26 | 18,6821 $ |
| 2022/09/23 | 18,7083 $ |
| 2022/09/22 | 18,8610 $ |
| 2022/09/21 | 18,9361 $ |
| 2022/09/20 | 19,0898 $ |
| 2022/09/19 | 19,2868 $ |
| 2022/09/16 | 19,2782 $ |
| 2022/09/15 | 19,2662 $ |
| 2022/09/14 | 19,3862 $ |
| 2022/09/13 | 19,3744 $ |
| 2022/09/12 | 19,8299 $ |
| 2022/09/09 | 19,7077 $ |
| 2022/09/08 | 19,5206 $ |
| 2022/09/07 | 19,5212 $ |
| 2022/09/06 | 19,1860 $ |
| 2022/09/02 | 19,1967 $ |
| 2022/09/01 | 19,4133 $ |
| 2022/08/31 | 19,3567 $ |
| 2022/08/30 | 19,4886 $ |
| 2022/08/29 | 19,5511 $ |
| 2022/08/26 | 19,6713 $ |
| 2022/08/25 | 20,0992 $ |
| 2022/08/24 | 20,0245 $ |
| 2022/08/23 | 19,9668 $ |
| 2022/08/22 | 20,2306 $ |
| 2022/08/19 | 20,4775 $ |
| 2022/08/18 | 20,5740 $ |
| 2022/08/17 | 20,5311 $ |
| 2022/08/16 | 20,5624 $ |
| 2022/08/15 | 20,6148 $ |
| 2022/08/12 | 20,3779 $ |
| 2022/08/11 | 20,1422 $ |
| 2022/08/10 | 20,1981 $ |
| 2022/08/09 | 19,9410 $ |
| 2022/08/08 | 20,0031 $ |
| 2022/08/05 | 20,0932 $ |
| 2022/08/04 | 20,1100 $ |
| 2022/08/03 | 20,0265 $ |
| 2022/08/02 | 19,8963 $ |
| 2022/07/29 | 20,0034 $ |
| 2022/07/28 | 19,9232 $ |
| 2022/07/27 | 19,7187 $ |
| 2022/07/26 | 19,3891 $ |
| 2022/07/25 | 19,5424 $ |
| 2022/07/22 | 19,4784 $ |
| 2022/07/21 | 19,6130 $ |
| 2022/07/20 | 19,4017 $ |
| 2022/07/19 | 19,4311 $ |
| 2022/07/18 | 19,0337 $ |
| 2022/07/15 | 19,2824 $ |
| 2022/07/14 | 19,1888 $ |
| 2022/07/13 | 19,1293 $ |
| 2022/07/12 | 19,2233 $ |
| 2022/07/11 | 19,3222 $ |
| 2022/07/08 | 19,4177 $ |
| 2022/07/07 | 19,4840 $ |
| 2022/07/06 | 19,4215 $ |
| 2022/07/05 | 19,2380 $ |
| 2022/07/04 | 19,0498 $ |
| 2022/06/30 | 19,0203 $ |
| 2022/06/29 | 19,1136 $ |
| 2022/06/28 | 19,0819 $ |
| 2022/06/27 | 19,4450 $ |
| 2022/06/24 | 19,5161 $ |
| 2022/06/23 | 19,0682 $ |
| 2022/06/22 | 18,8872 $ |
| 2022/06/21 | 18,7954 $ |
| 2022/06/20 | 18,7725 $ |
| 2022/06/17 | 18,6947 $ |
| 2022/06/16 | 18,4571 $ |
| 2022/06/15 | 18,8290 $ |
| 2022/06/14 | 18,5633 $ |
| 2022/06/13 | 18,6463 $ |
| 2022/06/10 | 19,0625 $ |
| 2022/06/09 | 19,2849 $ |
| 2022/06/08 | 19,5304 $ |
| 2022/06/07 | 19,7301 $ |
| 2022/06/06 | 19,7096 $ |
| 2022/06/03 | 19,6721 $ |
| 2022/06/02 | 19,9463 $ |
| 2022/06/01 | 19,7073 $ |
| 2022/05/31 | 19,8985 $ |
| 2022/05/30 | 20,1272 $ |
| 2022/05/27 | 20,1349 $ |
| 2022/05/26 | 19,8469 $ |
| 2022/05/25 | 19,5973 $ |
| 2022/05/24 | 19,6182 $ |
| 2022/05/20 | 19,4363 $ |
| 2022/05/19 | 19,3236 $ |
| 2022/05/18 | 19,3238 $ |
| 2022/05/17 | 19,9712 $ |
| 2022/05/16 | 19,7571 $ |
| 2022/05/13 | 19,8402 $ |
| 2022/05/12 | 19,5734 $ |
| 2022/05/11 | 19,5153 $ |
| 2022/05/10 | 19,7919 $ |
| 2022/05/09 | 19,5983 $ |
| 2022/05/06 | 19,9248 $ |
| 2022/05/05 | 20,0219 $ |
| 2022/05/04 | 20,5933 $ |
| 2022/05/03 | 20,3566 $ |
| 2022/05/02 | 20,3852 $ |
| 2022/04/29 | 20,3290 $ |
| 2022/04/28 | 20,9364 $ |
| 2022/04/27 | 20,5751 $ |
| 2022/04/26 | 20,4678 $ |
| 2022/04/25 | 20,9126 $ |
| 2022/04/22 | 20,7673 $ |
| 2022/04/21 | 20,8490 $ |
| 2022/04/20 | 20,9970 $ |
| 2022/04/19 | 21,0629 $ |
| 2022/04/18 | 20,8993 $ |
| 2022/04/14 | 20,9652 $ |
| 2022/04/13 | 21,1341 $ |
| 2022/04/12 | 20,9568 $ |
| 2022/04/11 | 21,0748 $ |
| 2022/04/08 | 21,2886 $ |
| 2022/04/07 | 21,3702 $ |
| 2022/04/06 | 21,1523 $ |
| 2022/04/05 | 21,2121 $ |
| 2022/04/04 | 21,3467 $ |
| 2022/04/01 | 21,2606 $ |
| 2022/03/31 | 21,1775 $ |
| 2022/03/30 | 21,3477 $ |
| 2022/03/29 | 21,5258 $ |
| 2022/03/28 | 21,2264 $ |
| 2022/03/25 | 21,0275 $ |
| 2022/03/24 | 21,0341 $ |
| 2022/03/23 | 20,9254 $ |
| 2022/03/22 | 21,2782 $ |
| 2022/03/21 | 21,1118 $ |
| 2022/03/18 | 21,2716 $ |
| 2022/03/17 | 21,0659 $ |
| 2022/03/16 | 20,9556 $ |
| 2022/03/15 | 20,5833 $ |
| 2022/03/14 | 20,2272 $ |
| 2022/03/11 | 20,0235 $ |
| 2022/03/10 | 20,3446 $ |
| 2022/03/09 | 20,5113 $ |
| 2022/03/08 | 19,8373 $ |
| 2022/03/07 | 19,9110 $ |
| 2022/03/04 | 20,4928 $ |
| 2022/03/03 | 20,6726 $ |
| 2022/03/02 | 20,9774 $ |
| 2022/03/01 | 20,7292 $ |
| 2022/02/28 | 21,0270 $ |
| 2022/02/25 | 21,2211 $ |
| 2022/02/24 | 20,9943 $ |
| 2022/02/23 | 20,8079 $ |
| 2022/02/22 | 21,0474 $ |
| 2022/02/18 | 21,2417 $ |
| 2022/02/17 | 21,2791 $ |
| 2022/02/16 | 21,5980 $ |
| 2022/02/15 | 21,6674 $ |
| 2022/02/14 | 21,3243 $ |
| 2022/02/11 | 21,3741 $ |
| 2022/02/10 | 21,7262 $ |
| 2022/02/09 | 22,1238 $ |
| 2022/02/08 | 21,8363 $ |
| 2022/02/07 | 21,6759 $ |
| 2022/02/04 | 21,9078 $ |
| 2022/02/03 | 21,6718 $ |
| 2022/02/02 | 22,0754 $ |
| 2022/02/01 | 21,8136 $ |
| 2022/01/31 | 21,7326 $ |
| 2022/01/28 | 21,4644 $ |
| 2022/01/27 | 21,0079 $ |
| 2022/01/26 | 20,9295 $ |
| 2022/01/25 | 20,9957 $ |
| 2022/01/24 | 21,3069 $ |
| 2022/01/21 | 21,1707 $ |
| 2022/01/20 | 21,3763 $ |
| 2022/01/19 | 21,5597 $ |
| 2022/01/18 | 21,6202 $ |
| 2022/01/17 | 21,9414 $ |
| 2022/01/14 | 21,9670 $ |
| 2022/01/13 | 21,9922 $ |
| 2022/01/12 | 22,2934 $ |
| 2022/01/11 | 22,4151 $ |
| 2022/01/10 | 22,3377 $ |
| 2022/01/07 | 22,4528 $ |
| 2022/01/06 | 22,7431 $ |
| 2022/01/05 | 22,8008 $ |
| 2022/01/04 | 23,1000 $ |
| 2021/12/31 | 23,0895 $ |
| 2021/12/30 | 23,3745 $ |
| 2021/12/29 | 23,4921 $ |
| 2021/12/24 | 23,1330 $ |
| 2021/12/23 | 23,1664 $ |
| 2021/12/22 | 23,1598 $ |
| 2021/12/21 | 23,0262 $ |
| 2021/12/20 | 22,7653 $ |
| 2021/12/17 | 22,7238 $ |
| 2021/12/16 | 22,8090 $ |
| 2021/12/15 | 23,0852 $ |
| 2021/12/14 | 22,7254 $ |
| 2021/12/13 | 22,9274 $ |
| 2021/12/10 | 22,9063 $ |
| 2021/12/09 | 22,8733 $ |
| 2021/12/08 | 22,9235 $ |
| 2021/12/07 | 22,7939 $ |
| 2021/12/06 | 22,6561 $ |
| 2021/12/03 | 22,3847 $ |
| 2021/12/02 | 22,6365 $ |
| 2021/12/01 | 22,2204 $ |
| 2021/11/30 | 22,4524 $ |
| 2021/11/29 | 22,7756 $ |
| 2021/11/26 | 22,5490 $ |
| 2021/11/25 | 22,8316 $ |
| 2021/11/24 | 22,8151 $ |
| 2021/11/23 | 22,9526 $ |
| 2021/11/22 | 22,9764 $ |
| 2021/11/19 | 23,0949 $ |
| 2021/11/18 | 23,0627 $ |
| 2021/11/17 | 22,9553 $ |
| 2021/11/16 | 22,9157 $ |
| 2021/11/15 | 22,8632 $ |
| 2021/11/12 | 22,9279 $ |
| 2021/11/11 | 22,7904 $ |
| 2021/11/10 | 22,5696 $ |
| 2021/11/09 | 22,7595 $ |
| 2021/11/08 | 22,7128 $ |
| 2021/11/05 | 22,6727 $ |
| 2021/11/04 | 22,6569 $ |
| 2021/11/03 | 22,5032 $ |
| 2021/11/02 | 22,4435 $ |
| 2021/11/01 | 22,2719 $ |
| 2021/10/29 | 22,3546 $ |
| 2021/10/28 | 22,2690 $ |
| 2021/10/27 | 22,1159 $ |
| 2021/10/26 | 22,3410 $ |
| 2021/10/25 | 22,2595 $ |
| 2021/10/22 | 22,2328 $ |
| 2021/10/21 | 22,1712 $ |
| 2021/10/20 | 22,0087 $ |
| 2021/10/19 | 22,0865 $ |
| 2021/10/18 | 21,9675 $ |
| 2021/10/15 | 21,9395 $ |
| 2021/10/14 | 21,7555 $ |
| 2021/10/13 | 21,6274 $ |
| 2021/10/12 | 21,4334 $ |
| 2021/10/08 | 21,5779 $ |
| 2021/10/07 | 21,7265 $ |
| 2021/10/06 | 21,6370 $ |
| 2021/10/05 | 21,5640 $ |
| 2021/10/04 | 21,4000 $ |
| 2021/10/01 | 21,8013 $ |
| 2021/09/30 | 21,5552 $ |
| 2021/09/29 | 21,8745 $ |
| 2021/09/28 | 21,7950 $ |
| 2021/09/27 | 22,2512 $ |
| 2021/09/24 | 22,5576 $ |
| 2021/09/23 | 22,5549 $ |
| 2021/09/22 | 22,5432 $ |
| 2021/09/21 | 22,5233 $ |
| 2021/09/20 | 22,3795 $ |
| 2021/09/17 | 22,5752 $ |
| 2021/09/16 | 22,7438 $ |
| 2021/09/15 | 22,6745 $ |
| 2021/09/14 | 22,6578 $ |
| 2021/09/13 | 22,6177 $ |
| 2021/09/10 | 22,5651 $ |
| 2021/09/09 | 22,6675 $ |
| 2021/09/08 | 22,8350 $ |
| 2021/09/07 | 22,7795 $ |
| 2021/09/03 | 22,6319 $ |
| 2021/09/02 | 22,6869 $ |
| 2021/09/01 | 22,7142 $ |
| 2021/08/31 | 22,6938 $ |
| 2021/08/30 | 22,6524 $ |
| 2021/08/27 | 22,6358 $ |
| 2021/08/26 | 22,4879 $ |
| 2021/08/25 | 22,5211 $ |
| 2021/08/24 | 22,4608 $ |
| 2021/08/23 | 22,6063 $ |
| 2021/08/20 | 22,7775 $ |
| 2021/08/19 | 22,5545 $ |
| 2021/08/18 | 22,2467 $ |
| 2021/08/17 | 22,4292 $ |
| 2021/08/16 | 22,4309 $ |
| 2021/08/13 | 22,2699 $ |
| 2021/08/12 | 22,2186 $ |
| 2021/08/11 | 22,1411 $ |
| 2021/08/10 | 22,0990 $ |
| 2021/08/09 | 22,1783 $ |
| 2021/08/06 | 22,1582 $ |
| 2021/08/05 | 22,1188 $ |
| 2021/08/04 | 22,0379 $ |
| 2021/08/03 | 22,0971 $ |
| 2021/07/30 | 21,8208 $ |
| 2021/07/29 | 21,8685 $ |
| 2021/07/28 | 21,8956 $ |
| 2021/07/27 | 21,8532 $ |
| 2021/07/26 | 21,8409 $ |
| 2021/07/23 | 21,8745 $ |
| 2021/07/22 | 21,6472 $ |
| 2021/07/21 | 21,5575 $ |
| 2021/07/20 | 21,6393 $ |
| 2021/07/19 | 21,5359 $ |
| 2021/07/16 | 21,5445 $ |
| 2021/07/15 | 21,5202 $ |
| 2021/07/14 | 21,5015 $ |
| 2021/07/13 | 21,5410 $ |
| 2021/07/12 | 21,4145 $ |
| 2021/07/09 | 21,3363 $ |
| 2021/07/08 | 21,2676 $ |
| 2021/07/07 | 21,3697 $ |
| 2021/07/06 | 21,2154 $ |
| 2021/07/05 | 21,0080 $ |
| 2021/07/02 | 21,0437 $ |
| 2021/06/30 | 20,8303 $ |
| 2021/06/29 | 20,9145 $ |
| 2021/06/28 | 20,8189 $ |
| 2021/06/25 | 20,7916 $ |
| 2021/06/24 | 20,7956 $ |
| 2021/06/23 | 20,5665 $ |
| 2021/06/22 | 20,7747 $ |
| 2021/06/21 | 20,7235 $ |
| 2021/06/18 | 20,6239 $ |
| 2021/06/17 | 20,7331 $ |
| 2021/06/16 | 20,6314 $ |
| 2021/06/15 | 20,6867 $ |
| 2021/06/14 | 20,5861 $ |
| 2021/06/11 | 20,5428 $ |
| 2021/06/10 | 20,4116 $ |
| 2021/06/09 | 20,3175 $ |
| 2021/06/08 | 20,3159 $ |
| 2021/06/07 | 20,2724 $ |
| 2021/06/04 | 20,2929 $ |
| 2021/06/03 | 20,1479 $ |
| 2021/06/02 | 20,0779 $ |
| 2021/06/01 | 19,9838 $ |
| 2021/05/31 | 20,0614 $ |
| 2021/05/28 | 20,0981 $ |
| 2021/05/27 | 20,0604 $ |
| 2021/05/26 | 20,1996 $ |
| 2021/05/25 | 20,1140 $ |
| 2021/05/21 | 19,9621 $ |
| 2021/05/20 | 19,9925 $ |
| 2021/05/19 | 19,8696 $ |
| 2021/05/18 | 19,7940 $ |
| 2021/05/17 | 19,8467 $ |
| 2021/05/14 | 19,8672 $ |
| 2021/05/13 | 19,6458 $ |
| 2021/05/12 | 19,3974 $ |
| 2021/05/11 | 19,7245 $ |
| 2021/05/10 | 19,9282 $ |
| 2021/05/07 | 20,1775 $ |
| 2021/05/06 | 20,0534 $ |
| 2021/05/05 | 20,0980 $ |
| 2021/05/04 | 20,1461 $ |
| 2021/05/03 | 20,2666 $ |
| 2021/04/30 | 20,2389 $ |
| 2021/04/29 | 20,3410 $ |
| 2021/04/28 | 20,3841 $ |
| 2021/04/27 | 20,4905 $ |
| 2021/04/26 | 20,4734 $ |
| 2021/04/23 | 20,6545 $ |
| 2021/04/22 | 20,5144 $ |
| 2021/04/21 | 20,5503 $ |
| 2021/04/20 | 20,5660 $ |
| 2021/04/19 | 20,5960 $ |
| 2021/04/16 | 20,6385 $ |
| 2021/04/15 | 20,5664 $ |
| 2021/04/14 | 20,3972 $ |
| 2021/04/13 | 20,4611 $ |
| 2021/04/12 | 20,4076 $ |
| 2021/04/09 | 20,4140 $ |
| 2021/04/08 | 20,3311 $ |
| 2021/04/07 | 20,2284 $ |
| 2021/04/06 | 20,0730 $ |
| 2021/04/05 | 20,0634 $ |
| 2021/04/01 | 19,9147 $ |
| 2021/03/31 | 19,6176 $ |
| 2021/03/30 | 19,6646 $ |
| 2021/03/29 | 19,7250 $ |
| 2021/03/26 | 19,6424 $ |
| 2021/03/25 | 19,4418 $ |
| 2021/03/24 | 19,2662 $ |
| 2021/03/23 | 19,2950 $ |
| 2021/03/22 | 19,3392 $ |
| 2021/03/19 | 19,2107 $ |
| 2021/03/18 | 19,1860 $ |
| 2021/03/17 | 19,4247 $ |
| 2021/03/16 | 19,3890 $ |
| 2021/03/15 | 19,3821 $ |
| 2021/03/12 | 19,3374 $ |
| 2021/03/11 | 19,5082 $ |
| 2021/03/10 | 19,4457 $ |
| 2021/03/09 | 19,3500 $ |
| 2021/03/08 | 19,1493 $ |
| 2021/03/05 | 19,2370 $ |
| 2021/03/04 | 18,9668 $ |
| 2021/03/03 | 19,2072 $ |
| 2021/03/02 | 19,3591 $ |
| 2021/03/01 | 19,4733 $ |
| 2021/02/26 | 19,1605 $ |
| 2021/02/25 | 19,1292 $ |
| 2021/02/24 | 19,4064 $ |
| 2021/02/23 | 19,4043 $ |
| 2021/02/22 | 19,4593 $ |
| 2021/02/19 | 19,6277 $ |
| 2021/02/18 | 19,8318 $ |
| 2021/02/17 | 19,8668 $ |
| 2021/02/16 | 19,8924 $ |
| 2021/02/12 | 19,8581 $ |
| 2021/02/11 | 19,7504 $ |
| 2021/02/10 | 19,5964 $ |
| 2021/02/09 | 19,6673 $ |
| 2021/02/08 | 19,6428 $ |
| 2021/02/05 | 19,5805 $ |
| 2021/02/04 | 19,6426 $ |
| 2021/02/03 | 19,4140 $ |
| 2021/02/02 | 19,4822 $ |
| 2021/02/01 | 19,2478 $ |
| 2021/01/29 | 18,8397 $ |
| 2021/01/28 | 19,2352 $ |
| 2021/01/27 | 18,9987 $ |
| 2021/01/26 | 19,2886 $ |
| 2021/01/25 | 19,3413 $ |
| 2021/01/22 | 19,2883 $ |
| 2021/01/21 | 19,2190 $ |
| 2021/01/20 | 19,2372 $ |
| 2021/01/19 | 19,1954 $ |
| 2021/01/18 | 19,1334 $ |
| 2021/01/15 | 19,1129 $ |
| 2021/01/14 | 19,0144 $ |
| 2021/01/13 | 19,2242 $ |
| 2021/01/12 | 19,2965 $ |
| 2021/01/11 | 19,3956 $ |
| 2021/01/08 | 19,4487 $ |
| 2021/01/07 | 19,3537 $ |
| 2021/01/06 | 19,1974 $ |
| 2021/01/05 | 19,2145 $ |
| 2021/01/04 | 19,1977 $ |
| 2020/12/31 | 19,2769 $ |
| 2020/12/30 | 19,2483 $ |
| 2020/12/29 | 19,2932 $ |
| 2020/12/24 | 19,1398 $ |
| 2020/12/23 | 19,0959 $ |
| 2020/12/22 | 19,1966 $ |
| 2020/12/21 | 19,1480 $ |
| 2020/12/18 | 19,1926 $ |
| 2020/12/17 | 19,1443 $ |
| 2020/12/16 | 19,0179 $ |
| 2020/12/15 | 18,8891 $ |
| 2020/12/14 | 18,8063 $ |
| 2020/12/11 | 18,8611 $ |
| 2020/12/10 | 18,7782 $ |
| 2020/12/09 | 18,9311 $ |
| 2020/12/08 | 19,0106 $ |
| 2020/12/07 | 18,9377 $ |
| 2020/12/04 | 18,9938 $ |
| 2020/12/03 | 18,9448 $ |
| 2020/12/02 | 19,0015 $ |
| 2020/12/01 | 19,0517 $ |
| 2020/11/30 | 18,8996 $ |
| 2020/11/27 | 19,0180 $ |
| 2020/11/26 | 18,9684 $ |
| 2020/11/25 | 18,9533 $ |
| 2020/11/24 | 18,9739 $ |
| 2020/11/23 | 18,9780 $ |
| 2020/11/20 | 18,9899 $ |
| 2020/11/19 | 19,0362 $ |
| 2020/11/18 | 18,9303 $ |
| 2020/11/17 | 19,1130 $ |
| 2020/11/16 | 19,1366 $ |
| 2020/11/13 | 19,1657 $ |
| 2020/11/12 | 18,9830 $ |
| 2020/11/11 | 19,0377 $ |
| 2020/11/10 | 18,8086 $ |
| 2020/11/09 | 18,7707 $ |
| 2020/11/06 | 18,7315 $ |
| 2020/11/05 | 18,6837 $ |
| 2020/11/04 | 18,4427 $ |
| 2020/11/03 | 18,0084 $ |
| 2020/11/02 | 17,8429 $ |
| 2020/10/30 | 17,7315 $ |
| 2020/10/29 | 17,8790 $ |
| 2020/10/28 | 17,8115 $ |
| 2020/10/27 | 18,1700 $ |
| 2020/10/26 | 18,3329 $ |
| 2020/10/23 | 18,5898 $ |
| 2020/10/22 | 18,5014 $ |
| 2020/10/21 | 18,5060 $ |
| 2020/10/20 | 18,6008 $ |
| 2020/10/19 | 18,6015 $ |
| 2020/10/16 | 18,8745 $ |
| 2020/10/15 | 18,8421 $ |
| 2020/10/14 | 18,8364 $ |
| 2020/10/13 | 18,9175 $ |
| 2020/10/09 | 18,8174 $ |
| 2020/10/08 | 18,7696 $ |
| 2020/10/07 | 18,7662 $ |
| 2020/10/06 | 18,6139 $ |
| 2020/10/05 | 18,8571 $ |
| 2020/10/02 | 18,7237 $ |
| 2020/10/01 | 18,7564 $ |
| 2020/09/30 | 18,7328 $ |
| 2020/09/29 | 18,7761 $ |
| 2020/09/28 | 18,7865 $ |
| 2020/09/25 | 18,5938 $ |
| 2020/09/24 | 18,3951 $ |
| 2020/09/23 | 18,3910 $ |
| 2020/09/22 | 18,5237 $ |
| 2020/09/21 | 18,4019 $ |
| 2020/09/18 | 18,5767 $ |
| 2020/09/17 | 18,6468 $ |
| 2020/09/16 | 18,6790 $ |
| 2020/09/15 | 18,6803 $ |
| 2020/09/14 | 18,5739 $ |
| 2020/09/11 | 18,4265 $ |
| 2020/09/10 | 18,3150 $ |
| 2020/09/09 | 18,5549 $ |
| 2020/09/08 | 18,2273 $ |
| 2020/09/04 | 18,3607 $ |
| 2020/09/03 | 18,5780 $ |
| 2020/09/02 | 19,0361 $ |
| 2020/09/01 | 18,7300 $ |
| 2020/08/31 | 18,6169 $ |
| 2020/08/28 | 18,7805 $ |
| 2020/08/27 | 18,7653 $ |
| 2020/08/26 | 18,7933 $ |
| 2020/08/25 | 18,7021 $ |
| 2020/08/24 | 18,6968 $ |
| 2020/08/21 | 18,5541 $ |
| 2020/08/20 | 18,6199 $ |
| 2020/08/19 | 18,5333 $ |
| 2020/08/18 | 18,5917 $ |
| 2020/08/17 | 18,5977 $ |
| 2020/08/14 | 18,5158 $ |
| 2020/08/13 | 18,5577 $ |
| 2020/08/12 | 18,5729 $ |
| 2020/08/11 | 18,4145 $ |
| 2020/08/10 | 18,4390 $ |
| 2020/08/07 | 18,5671 $ |
| 2020/08/06 | 18,4665 $ |
| 2020/08/05 | 18,3541 $ |
| 2020/08/04 | 18,3625 $ |
| 2020/07/31 | 18,3435 $ |
| 2020/07/30 | 18,4875 $ |
| 2020/07/29 | 18,5102 $ |
| 2020/07/28 | 18,3739 $ |
| 2020/07/27 | 18,4599 $ |
| 2020/07/24 | 18,3060 $ |
| 2020/07/23 | 18,3936 $ |
| 2020/07/22 | 18,6281 $ |
| 2020/07/21 | 18,5417 $ |
| 2020/07/20 | 18,7041 $ |
| 2020/07/17 | 18,5623 $ |
| 2020/07/16 | 18,4012 $ |
| 2020/07/15 | 18,4611 $ |
| 2020/07/14 | 18,3855 $ |
| 2020/07/13 | 18,1363 $ |
| 2020/07/10 | 18,2768 $ |
| 2020/07/09 | 18,1419 $ |
| 2020/07/08 | 18,1973 $ |
| 2020/07/07 | 18,0987 $ |
| 2020/07/06 | 18,1935 $ |
| 2020/07/03 | 17,9892 $ |
| 2020/07/02 | 18,0047 $ |
| 2020/06/30 | 17,7905 $ |
| 2020/06/29 | 17,7454 $ |
| 2020/06/26 | 17,6403 $ |
| 2020/06/25 | 17,8504 $ |
| 2020/06/24 | 17,5222 $ |
| 2020/06/23 | 17,8249 $ |
| 2020/06/22 | 17,7780 $ |
| 2020/06/19 | 17,6857 $ |
| 2020/06/18 | 17,7558 $ |
| 2020/06/17 | 17,7719 $ |
| 2020/06/16 | 17,7463 $ |
| 2020/06/15 | 17,5102 $ |
| 2020/06/12 | 17,4083 $ |
| 2020/06/11 | 17,2349 $ |
| 2020/06/10 | 17,9051 $ |
| 2020/06/09 | 17,8672 $ |
| 2020/06/08 | 17,8775 $ |
| 2020/06/05 | 17,8920 $ |
| 2020/06/04 | 17,7582 $ |
| 2020/06/03 | 17,8626 $ |
| 2020/06/02 | 17,6178 $ |
| 2020/06/01 | 17,6575 $ |
| 2020/05/29 | 17,8594 $ |
| 2020/05/28 | 17,6883 $ |
| 2020/05/27 | 17,5462 $ |
| 2020/05/26 | 17,4837 $ |
| 2020/05/25 | 17,7737 $ |
| 2020/05/22 | 17,5505 $ |
| 2020/05/21 | 17,4163 $ |
| 2020/05/20 | 17,4439 $ |
| 2020/05/19 | 17,2156 $ |
| 2020/05/15 | 17,1202 $ |
| 2020/05/14 | 17,0628 $ |
| 2020/05/13 | 17,0996 $ |
| 2020/05/12 | 17,1864 $ |
| 2020/05/11 | 17,4405 $ |
| 2020/05/08 | 17,3307 $ |
| 2020/05/07 | 17,1918 $ |
| 2020/05/06 | 17,0964 $ |
| 2020/05/05 | 17,0771 $ |
| 2020/05/04 | 16,9419 $ |
| 2020/05/01 | 16,9606 $ |
| 2020/04/30 | 17,0210 $ |
| 2020/04/29 | 17,1940 $ |
| 2020/04/28 | 17,0082 $ |
| 2020/04/27 | 17,0725 $ |
| 2020/04/24 | 16,9563 $ |
| 2020/04/23 | 16,7913 $ |
| 2020/04/22 | 16,9538 $ |
| 2020/04/21 | 16,6948 $ |
| 2020/04/20 | 16,9820 $ |
| 2020/04/17 | 17,1301 $ |
| 2020/04/16 | 16,7710 $ |
| 2020/04/15 | 16,6075 $ |
| 2020/04/14 | 16,7592 $ |
| 2020/04/13 | 16,3353 $ |
| 2020/04/09 | 16,5375 $ |
| 2020/04/08 | 16,4359 $ |
| 2020/04/07 | 16,0411 $ |
| 2020/04/06 | 16,1642 $ |
| 2020/04/03 | 15,3367 $ |
| 2020/04/02 | 15,5320 $ |
| 2020/04/01 | 15,3508 $ |
| 2020/03/31 | 15,9512 $ |
| 2020/03/30 | 15,9931 $ |
| 2020/03/27 | 15,3842 $ |
| 2020/03/26 | 15,7514 $ |
| 2020/03/25 | 15,2905 $ |
| 2020/03/24 | 15,1748 $ |
| 2020/03/23 | 14,1833 $ |
| 2020/03/20 | 14,4556 $ |
| 2020/03/19 | 14,9308 $ |
| 2020/03/18 | 14,7364 $ |
| 2020/03/17 | 15,1647 $ |
| 2020/03/16 | 14,5269 $ |
| 2020/03/13 | 16,0244 $ |
| 2020/03/12 | 14,7895 $ |
| 2020/03/11 | 16,1231 $ |
| 2020/03/10 | 16,8626 $ |
| 2020/03/09 | 16,0557 $ |
| 2020/03/06 | 17,1953 $ |
| 2020/03/05 | 17,4020 $ |
| 2020/03/04 | 17,8657 $ |
| 2020/03/03 | 17,2539 $ |
| 2020/03/02 | 17,5520 $ |
| 2020/02/28 | 17,0176 $ |
| 2020/02/27 | 17,1307 $ |
| 2020/02/26 | 17,6235 $ |
| 2020/02/25 | 17,5929 $ |
| 2020/02/24 | 17,9456 $ |
| 2020/02/21 | 18,4392 $ |
| 2020/02/20 | 18,5838 $ |
| 2020/02/19 | 18,7425 $ |
| 2020/02/18 | 18,6704 $ |
| 2020/02/14 | 18,7303 $ |
| 2020/02/13 | 18,6912 $ |
| 2020/02/12 | 18,6894 $ |
| 2020/02/11 | 18,6378 $ |
| 2020/02/10 | 18,6761 $ |
| 2020/02/07 | 18,5539 $ |
| 2020/02/06 | 18,6334 $ |
| 2020/02/05 | 18,6010 $ |
| 2020/02/04 | 18,4534 $ |
| 2020/02/03 | 18,2012 $ |
| 2020/01/31 | 18,0521 $ |
| 2020/01/30 | 18,2938 $ |
| 2020/01/29 | 18,2327 $ |
| 2020/01/28 | 18,1782 $ |
| 2020/01/27 | 18,0153 $ |
| 2020/01/24 | 18,2176 $ |
| 2020/01/23 | 18,2805 $ |
| 2020/01/22 | 18,2695 $ |
| 2020/01/21 | 18,1548 $ |
| 2020/01/20 | 18,2092 $ |
| 2020/01/17 | 18,2282 $ |
| 2020/01/16 | 18,1070 $ |
| 2020/01/15 | 18,0150 $ |
| 2020/01/14 | 17,9930 $ |
| 2020/01/13 | 17,9536 $ |
| 2020/01/10 | 17,8050 $ |
| 2020/01/09 | 17,8979 $ |
| 2020/01/08 | 17,7340 $ |
| 2020/01/07 | 17,6359 $ |
| 2020/01/06 | 17,6356 $ |
| 2020/01/03 | 17,6361 $ |
| 2020/01/02 | 17,7652 $ |
| 2019/12/31 | 17,6237 $ |
| 2019/12/30 | 17,6920 $ |
| 2019/12/27 | 17,8190 $ |
| 2019/12/24 | 17,8119 $ |
| 2019/12/23 | 17,8003 $ |
| 2019/12/20 | 17,8072 $ |
| 2019/12/19 | 17,6503 $ |
| 2019/12/18 | 17,5807 $ |
| 2019/12/17 | 17,6875 $ |
| 2019/12/16 | 17,7159 $ |
| 2019/12/13 | 17,6575 $ |
| 2019/12/12 | 17,5793 $ |
| 2019/12/11 | 17,5116 $ |
| 2019/12/10 | 17,4799 $ |
| 2019/12/09 | 17,4991 $ |
| 2019/12/06 | 17,6011 $ |
| 2019/12/05 | 17,3800 $ |
| 2019/12/04 | 17,3915 $ |
| 2019/12/03 | 17,3339 $ |
| 2019/12/02 | 17,4168 $ |
| 2019/11/29 | 17,5326 $ |
| 2019/11/28 | 17,5702 $ |
| 2019/11/27 | 17,6073 $ |
| 2019/11/26 | 17,5550 $ |
| 2019/11/25 | 17,5417 $ |
| 2019/11/22 | 17,3754 $ |
| 2019/11/21 | 17,3235 $ |
| 2019/11/20 | 17,3986 $ |
| 2019/11/19 | 17,3827 $ |
| 2019/11/18 | 17,3115 $ |
| 2019/11/15 | 17,2942 $ |
| 2019/11/14 | 17,2256 $ |
| 2019/11/13 | 17,2060 $ |
| 2019/11/12 | 17,1401 $ |
| 2019/11/11 | 17,1088 $ |
| 2019/11/08 | 17,1251 $ |
| 2019/11/07 | 17,0753 $ |
| 2019/11/06 | 17,0728 $ |
| 2019/11/05 | 17,0054 $ |
| 2019/11/04 | 17,0518 $ |
| 2019/11/01 | 17,0320 $ |
| 2019/10/31 | 16,8916 $ |
| 2019/10/30 | 16,9485 $ |
| 2019/10/29 | 16,7438 $ |
| 2019/10/28 | 16,7220 $ |
| 2019/10/25 | 16,6546 $ |
| 2019/10/24 | 16,6568 $ |
| 2019/10/23 | 16,6574 $ |
| 2019/10/22 | 16,6605 $ |
| 2019/10/21 | 16,7164 $ |
| 2019/10/18 | 16,6752 $ |
| 2019/10/17 | 16,7387 $ |
| 2019/10/16 | 16,7583 $ |
| 2019/10/15 | 16,7962 $ |
| 2019/10/11 | 16,6660 $ |
| 2019/10/10 | 16,5869 $ |
| 2019/10/09 | 16,5516 $ |
| 2019/10/08 | 16,4181 $ |
| 2019/10/07 | 16,6192 $ |
| 2019/10/04 | 16,6440 $ |
| 2019/10/03 | 16,4737 $ |
| 2019/10/02 | 16,3453 $ |
| 2019/10/01 | 16,5618 $ |
| 2019/09/30 | 16,7524 $ |
| 2019/09/27 | 16,7010 $ |
| 2019/09/26 | 16,8069 $ |
| 2019/09/25 | 16,7952 $ |
| 2019/09/24 | 16,7781 $ |
| 2019/09/23 | 16,8328 $ |
| 2019/09/20 | 16,8656 $ |
| 2019/09/19 | 16,9521 $ |
| 2019/09/18 | 16,8961 $ |
| 2019/09/17 | 16,9018 $ |
| 2019/09/16 | 16,7787 $ |
| 2019/09/13 | 16,8925 $ |
| 2019/09/12 | 16,8086 $ |
| 2019/09/11 | 16,6670 $ |
| 2019/09/10 | 16,5802 $ |
| 2019/09/09 | 16,6816 $ |
| 2019/09/06 | 16,7796 $ |
| 2019/09/05 | 16,7735 $ |
| 2019/09/04 | 16,6696 $ |
| 2019/09/03 | 16,5528 $ |
| 2019/08/30 | 16,6028 $ |
| 2019/08/29 | 16,5543 $ |
| 2019/08/28 | 16,3776 $ |
| 2019/08/27 | 16,3322 $ |
| 2019/08/26 | 16,3199 $ |
| 2019/08/23 | 16,2230 $ |
| 2019/08/22 | 16,5225 $ |
| 2019/08/21 | 16,5750 $ |
| 2019/08/20 | 16,4483 $ |
| 2019/08/19 | 16,5384 $ |
| 2019/08/16 | 16,4177 $ |
| 2019/08/15 | 16,2645 $ |
| 2019/08/14 | 16,1843 $ |
| 2019/08/13 | 16,4914 $ |
| 2019/08/12 | 16,3493 $ |
| 2019/08/09 | 16,4978 $ |
| 2019/08/08 | 16,6315 $ |
| 2019/08/07 | 16,4072 $ |
| 2019/08/06 | 16,2355 $ |
| 2019/08/02 | 16,5160 $ |
| 2019/08/01 | 16,6226 $ |
| 2019/07/31 | 16,5724 $ |
| 2019/07/30 | 16,7321 $ |
| 2019/07/29 | 16,7989 $ |
| 2019/07/26 | 16,8461 $ |
| 2019/07/25 | 16,6802 $ |
| 2019/07/24 | 16,7537 $ |
| 2019/07/23 | 16,7561 $ |
| 2019/07/22 | 16,6551 $ |
| 2019/07/19 | 16,6135 $ |
| 2019/07/18 | 16,6703 $ |
| 2019/07/17 | 16,5573 $ |
| 2019/07/16 | 16,6459 $ |
| 2019/07/15 | 16,6917 $ |
| 2019/07/12 | 16,6553 $ |
| 2019/07/11 | 16,6697 $ |
| 2019/07/10 | 16,6481 $ |
| 2019/07/09 | 16,6264 $ |
| 2019/07/08 | 16,5879 $ |
| 2019/07/05 | 16,6912 $ |
| 2019/07/04 | 16,7208 $ |
| 2019/07/03 | 16,7975 $ |
| 2019/07/02 | 16,7529 $ |
| 2019/06/28 | 16,5392 $ |
| 2019/06/27 | 16,4908 $ |
| 2019/06/26 | 16,5037 $ |
| 2019/06/25 | 16,6228 $ |
| 2019/06/24 | 16,7584 $ |
| 2019/06/21 | 16,7200 $ |
| 2019/06/20 | 16,7451 $ |
| 2019/06/19 | 16,7523 $ |
| 2019/06/18 | 16,7490 $ |
| 2019/06/17 | 16,5723 $ |
| 2019/06/14 | 16,5785 $ |
| 2019/06/13 | 16,5655 $ |
| 2019/06/12 | 16,5352 $ |
| 2019/06/11 | 16,5214 $ |
| 2019/06/10 | 16,4930 $ |
| 2019/06/07 | 16,4773 $ |
| 2019/06/06 | 16,4265 $ |
| 2019/06/05 | 16,3846 $ |
| 2019/06/04 | 16,2496 $ |
| 2019/06/03 | 16,1164 $ |
| 2019/05/31 | 16,1216 $ |
| 2019/05/30 | 16,2672 $ |
| 2019/05/29 | 16,2287 $ |
| 2019/05/28 | 16,2967 $ |
| 2019/05/27 | 16,3422 $ |
| 2019/05/24 | 16,3326 $ |
| 2019/05/23 | 16,2635 $ |
| 2019/05/22 | 16,3611 $ |
| 2019/05/21 | 16,3576 $ |
| 2019/05/17 | 16,3860 $ |
| 2019/05/16 | 16,4322 $ |
| 2019/05/15 | 16,3101 $ |
| 2019/05/14 | 16,2644 $ |
| 2019/05/13 | 16,1403 $ |
| 2019/05/10 | 16,3947 $ |
| 2019/05/09 | 16,3710 $ |
| 2019/05/08 | 16,4662 $ |
| 2019/05/07 | 16,4639 $ |
| 2019/05/06 | 16,6873 $ |
| 2019/05/03 | 16,7225 $ |
| 2019/05/02 | 16,6353 $ |
| 2019/05/01 | 16,6440 $ |
| 2019/04/30 | 16,7884 $ |
| 2019/04/29 | 16,7640 $ |
| 2019/04/26 | 16,7695 $ |
| 2019/04/25 | 16,7091 $ |
| 2019/04/24 | 16,7161 $ |
| 2019/04/23 | 16,6624 $ |
| 2019/04/22 | 16,5273 $ |
| 2019/04/18 | 16,5687 $ |
| 2019/04/17 | 16,4786 $ |
| 2019/04/16 | 16,5348 $ |
| 2019/04/15 | 16,5020 $ |
| 2019/04/12 | 16,4408 $ |
| 2019/04/11 | 16,3945 $ |
| 2019/04/10 | 16,3311 $ |
| 2019/04/09 | 16,2849 $ |
| 2019/04/08 | 16,3815 $ |
| 2019/04/05 | 16,4389 $ |
| 2019/04/04 | 16,3947 $ |
| 2019/04/03 | 16,3729 $ |
| 2019/04/02 | 16,3054 $ |
| 2019/04/01 | 16,3011 $ |
| 2019/03/29 | 16,1671 $ |
| 2019/03/28 | 16,1555 $ |
| 2019/03/27 | 16,0820 $ |
| 2019/03/26 | 16,0799 $ |
| 2019/03/25 | 15,9851 $ |
| 2019/03/22 | 15,9946 $ |
| 2019/03/21 | 16,1776 $ |
| 2019/03/20 | 16,0532 $ |
| 2019/03/19 | 16,0759 $ |
| 2019/03/18 | 16,1558 $ |
| 2019/03/15 | 16,1355 $ |
| 2019/03/14 | 16,0031 $ |
| 2019/03/13 | 15,9897 $ |
| 2019/03/12 | 15,9526 $ |
| 2019/03/11 | 15,9534 $ |
| 2019/03/08 | 15,8046 $ |
| 2019/03/07 | 15,8476 $ |
| 2019/03/06 | 15,9368 $ |
| 2019/03/05 | 15,8593 $ |
| 2019/03/04 | 15,9112 $ |
| 2019/03/01 | 15,8944 $ |
| 2019/02/28 | 15,7517 $ |
| 2019/02/27 | 15,7186 $ |
| 2019/02/26 | 15,7847 $ |
| 2019/02/25 | 15,7515 $ |
| 2019/02/22 | 15,7812 $ |
| 2019/02/21 | 15,7109 $ |
| 2019/02/20 | 15,7001 $ |
| 2019/02/19 | 15,7388 $ |
| 2019/02/15 | 15,7378 $ |
| 2019/02/14 | 15,6311 $ |
| 2019/02/13 | 15,5695 $ |
| 2019/02/12 | 15,5457 $ |
| 2019/02/11 | 15,4618 $ |
| 2019/02/08 | 15,4139 $ |
| 2019/02/07 | 15,4077 $ |
| 2019/02/06 | 15,4136 $ |
| 2019/02/05 | 15,4304 $ |
| 2019/02/04 | 15,3411 $ |
| 2019/02/01 | 15,2297 $ |
| 2019/01/31 | 15,1811 $ |
| 2019/01/30 | 15,1731 $ |
| 2019/01/29 | 15,1403 $ |
| 2019/01/28 | 15,0912 $ |
| 2019/01/25 | 15,1542 $ |
| 2019/01/24 | 15,1650 $ |
| 2019/01/23 | 15,1719 $ |
| 2019/01/22 | 15,1132 $ |
| 2019/01/21 | 15,1498 $ |
| 2019/01/18 | 15,1762 $ |
| 2019/01/17 | 15,0637 $ |
| 2019/01/16 | 14,9460 $ |
| 2019/01/15 | 14,8978 $ |
| 2019/01/14 | 14,8201 $ |
| 2019/01/11 | 14,8529 $ |
| 2019/01/10 | 14,8668 $ |
| 2019/01/09 | 14,7765 $ |
| 2019/01/08 | 14,7204 $ |
| 2019/01/07 | 14,6068 $ |
| 2019/01/04 | 14,6251 $ |
| 2019/01/03 | 14,3332 $ |
| 2019/01/02 | 14,6721 $ |
| 2018/12/31 | 14,7848 $ |
| 2018/12/28 | 14,6637 $ |
| 2018/12/27 | 14,6227 $ |
| 2018/12/24 | 14,1364 $ |
| 2018/12/21 | 14,3157 $ |
| 2018/12/20 | 14,4496 $ |
| 2018/12/19 | 14,5136 $ |
| 2018/12/18 | 14,6184 $ |
| 2018/12/17 | 14,5620 $ |
| 2018/12/14 | 14,7323 $ |
| 2018/12/13 | 14,9461 $ |
| 2018/12/12 | 14,9615 $ |
| 2018/12/11 | 14,9171 $ |
| 2018/12/10 | 14,9114 $ |
| 2018/12/07 | 14,8586 $ |
| 2018/12/06 | 15,1596 $ |
| 2018/12/05 | 15,2908 $ |
| 2018/12/04 | 15,1278 $ |
| 2018/12/03 | 15,4594 $ |
| 2018/11/30 | 15,4032 $ |
| 2018/11/29 | 15,3335 $ |
| 2018/11/28 | 15,4295 $ |
| 2018/11/27 | 15,1273 $ |
| 2018/11/26 | 15,0927 $ |
| 2018/11/23 | 14,9500 $ |
| 2018/11/22 | 14,9409 $ |
| 2018/11/21 | 15,0533 $ |
| 2018/11/20 | 14,9123 $ |
| 2018/11/19 | 15,0919 $ |
| 2018/11/16 | 15,1759 $ |
| 2018/11/15 | 15,2085 $ |
| 2018/11/14 | 15,0854 $ |
| 2018/11/13 | 15,1502 $ |
| 2018/11/12 | 15,0822 $ |
| 2018/11/09 | 15,2763 $ |
| 2018/11/08 | 15,2798 $ |
| 2018/11/07 | 15,2822 $ |
| 2018/11/06 | 15,1186 $ |
| 2018/11/05 | 15,0174 $ |
| 2018/11/02 | 15,0167 $ |
| 2018/11/01 | 14,9907 $ |
| 2018/10/31 | 14,9230 $ |
| 2018/10/30 | 14,7625 $ |
| 2018/10/29 | 14,5596 $ |
| 2018/10/26 | 14,5759 $ |
| 2018/10/25 | 14,6880 $ |
| 2018/10/24 | 14,4121 $ |
| 2018/10/23 | 14,7904 $ |
| 2018/10/22 | 14,9443 $ |
| 2018/10/19 | 14,9794 $ |
| 2018/10/18 | 14,8550 $ |
| 2018/10/17 | 14,9844 $ |
| 2018/10/16 | 14,9599 $ |
| 2018/10/15 | 14,7169 $ |
| 2018/10/12 | 14,8196 $ |
| 2018/10/11 | 14,6950 $ |
| 2018/10/10 | 14,8615 $ |
| 2018/10/09 | 15,2670 $ |
| 2018/10/05 | 15,3839 $ |
| 2018/10/04 | 15,4087 $ |
| 2018/10/03 | 15,5129 $ |
| 2018/10/02 | 15,5103 $ |
| 2018/10/01 | 15,5851 $ |
| 2018/09/28 | 15,6086 $ |
| 2018/09/27 | 15,8367 $ |
| 2018/09/26 | 15,6960 $ |
| 2018/09/25 | 15,6926 $ |
| 2018/09/24 | 15,6795 $ |
| 2018/09/21 | 15,7560 $ |
| 2018/09/20 | 15,7228 $ |
| 2018/09/19 | 15,6840 $ |
| 2018/09/18 | 15,6985 $ |
| 2018/09/17 | 15,6549 $ |
| 2018/09/14 | 15,7010 $ |
| 2018/09/13 | 15,6377 $ |
| 2018/09/12 | 15,5655 $ |
| 2018/09/11 | 15,6876 $ |
| 2018/09/10 | 15,6789 $ |
| 2018/09/07 | 15,6339 $ |
| 2018/09/06 | 15,7108 $ |
| 2018/09/05 | 15,7146 $ |
| 2018/09/04 | 15,7811 $ |
| 2018/08/31 | 15,7015 $ |
| 2018/08/30 | 15,6684 $ |
| 2018/08/29 | 15,6998 $ |
| 2018/08/28 | 15,5883 $ |
| 2018/08/27 | 15,6712 $ |
| 2018/08/23 | 15,5390 $ |
| 2018/08/22 | 15,5319 $ |
| 2018/08/21 | 15,5341 $ |
| 2018/08/20 | 15,5122 $ |
| 2018/08/17 | 15,4821 $ |
| 2018/08/16 | 15,4918 $ |
| 2018/08/15 | 15,4305 $ |
| 2018/08/14 | 15,4861 $ |
| 2018/08/13 | 15,4513 $ |
| 2018/08/10 | 15,4808 $ |
| 2018/08/09 | 15,5910 $ |
| 2018/08/08 | 15,5805 $ |
| 2018/08/07 | 15,5315 $ |
| 2018/08/03 | 15,4789 $ |
| 2018/08/02 | 15,4573 $ |
| 2018/08/01 | 15,4604 $ |
| 2018/07/31 | 15,5641 $ |
| 2018/07/30 | 15,5126 $ |
| 2018/07/27 | 15,6530 $ |
| 2018/07/26 | 15,7720 $ |
| 2018/07/25 | 15,7802 $ |
| 2018/07/24 | 15,7212 $ |
| 2018/07/23 | 15,6753 $ |
| 2018/07/20 | 15,6380 $ |
| 2018/07/19 | 15,7243 $ |
| 2018/07/18 | 15,7709 $ |
| 2018/07/17 | 15,7071 $ |
| 2018/07/16 | 15,5667 $ |
| 2018/07/13 | 15,5833 $ |
| 2018/07/12 | 15,5692 $ |
| 2018/07/11 | 15,3987 $ |
| 2018/07/10 | 15,4845 $ |
| 2018/07/09 | 15,4043 $ |
| 2018/07/06 | 15,2657 $ |
| 2018/07/05 | 15,1980 $ |
| 2018/07/04 | 15,1127 $ |
| 2018/07/03 | 15,1065 $ |
| 2018/06/29 | 15,1770 $ |
| 2018/06/28 | 15,1890 $ |
| 2018/06/27 | 15,1725 $ |
| 2018/06/26 | 15,3071 $ |
| 2018/06/25 | 15,2845 $ |
| 2018/06/22 | 15,5109 $ |
| 2018/06/21 | 15,3778 $ |
| 2018/06/20 | 15,4339 $ |
| 2018/06/19 | 15,3819 $ |
| 2018/06/18 | 15,4638 $ |
| 2018/06/15 | 15,4956 $ |
| 2018/06/14 | 15,3883 $ |
| 2018/06/13 | 15,3302 $ |
| 2018/06/12 | 15,4077 $ |
| 2018/06/11 | 15,4401 $ |
| 2018/06/08 | 15,3715 $ |
| 2018/06/07 | 15,3481 $ |
| 2018/06/06 | 15,3324 $ |
| 2018/06/05 | 15,2852 $ |
| 2018/06/04 | 15,1798 $ |
| 2018/06/01 | 15,1335 $ |
| 2018/05/31 | 15,0199 $ |
| 2018/05/30 | 14,9835 $ |
| 2018/05/29 | 14,9707 $ |
| 2018/05/28 | 15,1378 $ |
| 2018/05/25 | 15,1568 $ |
| 2018/05/24 | 15,0938 $ |
| 2018/05/23 | 15,0663 $ |
| 2018/05/22 | 14,9960 $ |
| 2018/05/18 | 15,0239 $ |
| 2018/05/17 | 14,9549 $ |
| 2018/05/16 | 14,9837 $ |
| 2018/05/15 | 15,0305 $ |
| 2018/05/14 | 15,0149 $ |
| 2018/05/11 | 15,0361 $ |
| 2018/05/10 | 15,0181 $ |
| 2018/05/09 | 14,9732 $ |
| 2018/05/08 | 14,9812 $ |
| 2018/05/07 | 14,8713 $ |
| 2018/05/04 | 14,8196 $ |
| 2018/05/03 | 14,7596 $ |
| 2018/05/02 | 14,7143 $ |
| 2018/05/01 | 14,8486 $ |
| 2018/04/30 | 14,7622 $ |
| 2018/04/27 | 14,8587 $ |
| 2018/04/26 | 14,8635 $ |
| 2018/04/25 | 14,7675 $ |
| 2018/04/24 | 14,7300 $ |
| 2018/04/23 | 14,8656 $ |
| 2018/04/19 | 14,7658 $ |
| 2018/04/18 | 14,7399 $ |
| 2018/04/17 | 14,6639 $ |
| 2018/04/16 | 14,5841 $ |
| 2018/04/13 | 14,5201 $ |
| 2018/04/12 | 14,5575 $ |
| 2018/04/11 | 14,4384 $ |
| 2018/04/10 | 14,5676 $ |
| 2018/04/09 | 14,5258 $ |
| 2018/04/06 | 14,4881 $ |
| 2018/04/05 | 14,6853 $ |
| 2018/04/04 | 14,6181 $ |
| 2018/04/03 | 14,5721 $ |
| 2018/04/02 | 14,5465 $ |
| 2018/03/29 | 14,7403 $ |
| 2018/03/28 | 14,5916 $ |
| 2018/03/27 | 14,5649 $ |
| 2018/03/26 | 14,7445 $ |
| 2018/03/23 | 14,4796 $ |
| 2018/03/22 | 14,7043 $ |
| 2018/03/21 | 15,0381 $ |
| 2018/03/20 | 15,2074 $ |
| 2018/03/19 | 15,1621 $ |
| 2018/03/16 | 15,2765 $ |
| 2018/03/15 | 15,2581 $ |
| 2018/03/14 | 15,1211 $ |
| 2018/03/13 | 15,1864 $ |
| 2018/03/12 | 15,1529 $ |
| 2018/03/09 | 15,1759 $ |
| 2018/03/08 | 15,0917 $ |
| 2018/03/07 | 15,0149 $ |
| 2018/03/06 | 14,9186 $ |
| 2018/03/05 | 14,9219 $ |
| 2018/03/02 | 14,7138 $ |
| 2018/03/01 | 14,5993 $ |
| 2018/02/28 | 14,7667 $ |
| 2018/02/27 | 14,8536 $ |
| 2018/02/26 | 14,9636 $ |
| 2018/02/23 | 14,8312 $ |
| 2018/02/22 | 14,6861 $ |
| 2018/02/21 | 14,6520 $ |
| 2018/02/20 | 14,5922 $ |
| 2018/02/16 | 14,5997 $ |
| 2018/02/15 | 14,5480 $ |
| 2018/02/14 | 14,4279 $ |
| 2018/02/13 | 14,2838 $ |
| 2018/02/12 | 14,2838 $ |
| 2018/02/09 | 14,1210 $ |
| 2018/02/08 | 13,9908 $ |
| 2018/02/07 | 14,3059 $ |
| 2018/02/06 | 14,3624 $ |
| 2018/02/05 | 14,1881 $ |
| 2018/02/02 | 14,6142 $ |
| 2018/02/01 | 14,7852 $ |
| 2018/01/31 | 14,7814 $ |
| 2018/01/30 | 14,7987 $ |
| 2018/01/29 | 14,8923 $ |
| 2018/01/26 | 15,0142 $ |
| 2018/01/25 | 14,8619 $ |
| 2018/01/24 | 14,9186 $ |
| 2018/01/23 | 14,9686 $ |
| 2018/01/22 | 14,9496 $ |
| 2018/01/19 | 14,8883 $ |
| 2018/01/18 | 14,8237 $ |
| 2018/01/17 | 14,8063 $ |
| 2018/01/16 | 14,6469 $ |
| 2018/01/15 | 14,6520 $ |
| 2018/01/12 | 14,7583 $ |
| 2018/01/11 | 14,7046 $ |
| 2018/01/10 | 14,6299 $ |
| 2018/01/09 | 14,6522 $ |
| 2018/01/08 | 14,5848 $ |
| 2018/01/05 | 14,5622 $ |
| 2018/01/04 | 14,6237 $ |
| 2018/01/03 | 14,5425 $ |
| 2018/01/02 | 14,4279 $ |
| 2017/12/29 | 14,3933 $ |
| 2017/12/28 | 14,4644 $ |
| 2017/12/27 | 14,4882 $ |
| 2017/12/22 | 14,5534 $ |
| 2017/12/21 | 14,5233 $ |
| 2017/12/20 | 14,6447 $ |
| 2017/12/19 | 14,7169 $ |
| 2017/12/18 | 14,7108 $ |
| 2017/12/15 | 14,6011 $ |
| 2017/12/14 | 14,5608 $ |
| 2017/12/13 | 14,6267 $ |
| 2017/12/12 | 14,6711 $ |
| 2017/12/11 | 14,6111 $ |
| 2017/12/08 | 14,5953 $ |
| 2017/12/07 | 14,5060 $ |
| 2017/12/06 | 14,4094 $ |
| 2017/12/05 | 14,3605 $ |
| 2017/12/04 | 14,3972 $ |
| 2017/12/01 | 14,4286 $ |
| 2017/11/30 | 14,6378 $ |
| 2017/11/29 | 14,5398 $ |
| 2017/11/28 | 14,5046 $ |
| 2017/11/27 | 14,2869 $ |
| 2017/11/24 | 14,2892 $ |
| 2017/11/23 | 14,2582 $ |
| 2017/11/22 | 14,2486 $ |
| 2017/11/21 | 14,3145 $ |
| 2017/11/20 | 14,2505 $ |
| 2017/11/17 | 14,1665 $ |
| 2017/11/16 | 14,1004 $ |
| 2017/11/15 | 14,0334 $ |
| 2017/11/14 | 14,0750 $ |
| 2017/11/13 | 14,0263 $ |
| 2017/11/10 | 14,0128 $ |
| 2017/11/09 | 14,0525 $ |
| 2017/11/08 | 14,1317 $ |
| 2017/11/07 | 14,1802 $ |
| 2017/11/03 | 14,1826 $ |
| 2017/11/02 | 14,1824 $ |
| 2017/11/01 | 14,2111 $ |
| 2017/10/31 | 14,1897 $ |
| 2017/10/30 | 14,0914 $ |
| 2017/10/27 | 14,1982 $ |
| 2017/10/26 | 14,1299 $ |
| 2017/10/25 | 14,0330 $ |
| 2017/10/24 | 13,9441 $ |
| 2017/10/23 | 13,9372 $ |
| 2017/10/20 | 13,9290 $ |
| 2017/10/19 | 13,7334 $ |
| 2017/10/18 | 13,7446 $ |
| 2017/10/17 | 13,8194 $ |
| 2017/10/16 | 13,8206 $ |
| 2017/10/13 | 13,7494 $ |
| 2017/10/12 | 13,7154 $ |
| 2017/10/11 | 13,7300 $ |
| 2017/10/10 | 13,6751 $ |
| 2017/10/06 | 13,6736 $ |
| 2017/10/05 | 13,6703 $ |
| 2017/10/04 | 13,5830 $ |
| 2017/10/03 | 13,6038 $ |
| 2017/10/02 | 13,5621 $ |
| 2017/09/29 | 13,5315 $ |
| 2017/09/28 | 13,4201 $ |
| 2017/09/27 | 13,3018 $ |
| 2017/09/26 | 13,2916 $ |
| 2017/09/25 | 13,3037 $ |
| 2017/09/22 | 13,3021 $ |
| 2017/09/21 | 13,3186 $ |
| 2017/09/20 | 13,2766 $ |
| 2017/09/19 | 13,2532 $ |
| 2017/09/18 | 13,1556 $ |
| 2017/09/15 | 13,0712 $ |
| 2017/09/14 | 13,0750 $ |
| 2017/09/13 | 13,0659 $ |
| 2017/09/12 | 13,0637 $ |
| 2017/09/11 | 13,0286 $ |
| 2017/09/08 | 12,9422 $ |
| 2017/09/07 | 12,8952 $ |
| 2017/09/06 | 12,9393 $ |
| 2017/09/05 | 13,0207 $ |
| 2017/09/01 | 13,1216 $ |
| 2017/08/31 | 13,2674 $ |
| 2017/08/30 | 13,2826 $ |
| 2017/08/29 | 13,1679 $ |
| 2017/08/28 | 13,1327 $ |
| 2017/08/25 | 13,1533 $ |
| 2017/08/24 | 13,1691 $ |
| 2017/08/23 | 13,2072 $ |
| 2017/08/22 | 13,2513 $ |
| 2017/08/21 | 13,1978 $ |
| 2017/08/18 | 13,1757 $ |
| 2017/08/17 | 13,2575 $ |
| 2017/08/16 | 13,4309 $ |
| 2017/08/15 | 13,4613 $ |
| 2017/08/14 | 13,4092 $ |
| 2017/08/11 | 13,2892 $ |
| 2017/08/10 | 13,2951 $ |
| 2017/08/09 | 13,4180 $ |
| 2017/08/08 | 13,3824 $ |
| 2017/08/04 | 13,3929 $ |
| 2017/08/03 | 13,3068 $ |
| 2017/08/02 | 13,3524 $ |
| 2017/08/01 | 13,2763 $ |
| 2017/07/31 | 13,1988 $ |
| 2017/07/28 | 13,1167 $ |
| 2017/07/27 | 13,2052 $ |
| 2017/07/26 | 13,2679 $ |
| 2017/07/25 | 13,2840 $ |
| 2017/07/24 | 13,2580 $ |
| 2017/07/21 | 13,2934 $ |
| 2017/07/20 | 13,3184 $ |
| 2017/07/19 | 13,3557 $ |
| 2017/07/18 | 13,3375 $ |
| 2017/07/17 | 13,3129 $ |
| 2017/07/14 | 13,3638 $ |
| 2017/07/13 | 13,3817 $ |
| 2017/07/12 | 13,4303 $ |
| 2017/07/11 | 13,4178 $ |
| 2017/07/10 | 13,3942 $ |
| 2017/07/07 | 13,4149 $ |
| 2017/07/06 | 13,4057 $ |
| 2017/07/05 | 13,5563 $ |
| 2017/07/04 | 13,4488 $ |
| 2017/06/30 | 13,5557 $ |
| 2017/06/29 | 13,5562 $ |
| 2017/06/28 | 13,7564 $ |
| 2017/06/27 | 13,7827 $ |
| 2017/06/26 | 13,9050 $ |
| 2017/06/23 | 13,9187 $ |
| 2017/06/22 | 13,8616 $ |
| 2017/06/21 | 13,9203 $ |
| 2017/06/20 | 13,9359 $ |
| 2017/06/19 | 13,9840 $ |
| 2017/06/16 | 13,9240 $ |
| 2017/06/15 | 13,9231 $ |
| 2017/06/14 | 13,8949 $ |
| 2017/06/13 | 13,8774 $ |
| 2017/06/12 | 13,9898 $ |
| 2017/06/09 | 14,0214 $ |
| 2017/06/08 | 14,0980 $ |
| 2017/06/07 | 14,1131 $ |
| 2017/06/06 | 14,0743 $ |
| 2017/06/05 | 14,1628 $ |
| 2017/06/02 | 14,1922 $ |
| 2017/06/01 | 14,1174 $ |
| 2017/05/31 | 14,0500 $ |
| 2017/05/30 | 13,9933 $ |
| 2017/05/29 | 13,9724 $ |
| 2017/05/26 | 13,9836 $ |
| 2017/05/25 | 13,9870 $ |
| 2017/05/24 | 13,9153 $ |
| 2017/05/23 | 13,9331 $ |
| 2017/05/19 | 13,9110 $ |
| 2017/05/18 | 13,8546 $ |
| 2017/05/17 | 13,8119 $ |
| 2017/05/16 | 13,9822 $ |
| 2017/05/15 | 14,0116 $ |
| 2017/05/12 | 14,0177 $ |
| 2017/05/11 | 13,9649 $ |
| 2017/05/10 | 13,9465 $ |
| 2017/05/09 | 13,9913 $ |
| 2017/05/08 | 14,0144 $ |
| 2017/05/05 | 14,0198 $ |
| 2017/05/04 | 13,9785 $ |
| 2017/05/03 | 13,8950 $ |
| 2017/05/02 | 13,8877 $ |
| 2017/05/01 | 13,7488 $ |
| 2017/04/28 | 13,7189 $ |
| 2017/04/27 | 13,7240 $ |
| 2017/04/26 | 13,6292 $ |
| 2017/04/25 | 13,6668 $ |
| 2017/04/24 | 13,4839 $ |
| 2017/04/21 | 13,3190 $ |
| 2017/04/20 | 13,3602 $ |
| 2017/04/19 | 13,2307 $ |
| 2017/04/18 | 13,1624 $ |
| 2017/04/17 | 13,1152 $ |
| 2017/04/13 | 12,9880 $ |
| 2017/04/12 | 13,0933 $ |
| 2017/04/11 | 13,1319 $ |
| 2017/04/10 | 13,1277 $ |
| 2017/04/07 | 13,1767 $ |
| 2017/04/06 | 13,1928 $ |
| 2017/04/05 | 13,1912 $ |
| 2017/04/04 | 13,2267 $ |
| 2017/04/03 | 13,1835 $ |
| 2017/03/31 | 13,1372 $ |
| 2017/03/30 | 13,1260 $ |
| 2017/03/29 | 13,1826 $ |
| 2017/03/28 | 13,1958 $ |
| 2017/03/27 | 13,1302 $ |
| 2017/03/24 | 13,1149 $ |
| 2017/03/23 | 13,0708 $ |
| 2017/03/22 | 13,0626 $ |
| 2017/03/21 | 13,0565 $ |
| 2017/03/20 | 13,1955 $ |
| 2017/03/17 | 13,2134 $ |
| 2017/03/16 | 13,1576 $ |
| 2017/03/15 | 13,2102 $ |
| 2017/03/14 | 13,1569 $ |
| 2017/03/13 | 13,1968 $ |
| 2017/03/10 | 13,1588 $ |
| 2017/03/09 | 13,1473 $ |
| 2017/03/08 | 13,1069 $ |
| 2017/03/07 | 13,0728 $ |
| 2017/03/06 | 13,0954 $ |
| 2017/03/03 | 13,1233 $ |
| 2017/03/02 | 13,1301 $ |
| 2017/03/01 | 13,1429 $ |
| 2017/02/28 | 12,9386 $ |
| 2017/02/27 | 12,8350 $ |
| 2017/02/24 | 12,8340 $ |
| 2017/02/23 | 12,8682 $ |
| 2017/02/22 | 12,9090 $ |
| 2017/02/21 | 12,8879 $ |
| 2017/02/17 | 12,8475 $ |
| 2017/02/16 | 12,7593 $ |
| 2017/02/15 | 12,7485 $ |
| 2017/02/14 | 12,6908 $ |
| 2017/02/13 | 12,6926 $ |
| 2017/02/10 | 12,6545 $ |
| 2017/02/09 | 12,6828 $ |
| 2017/02/08 | 12,6584 $ |
| 2017/02/07 | 12,6460 $ |
| 2017/02/06 | 12,5579 $ |
| 2017/02/03 | 12,5077 $ |
| 2017/02/02 | 12,4205 $ |
| 2017/02/01 | 12,4894 $ |
| 2017/01/31 | 12,4609 $ |
| 2017/01/30 | 12,5004 $ |
| 2017/01/27 | 12,5769 $ |
| 2017/01/26 | 12,5669 $ |
| 2017/01/25 | 12,5655 $ |
| 2017/01/24 | 12,5204 $ |
| 2017/01/23 | 12,5858 $ |
| 2017/01/20 | 12,6105 $ |
| 2017/01/19 | 12,5332 $ |
| 2017/01/18 | 12,4720 $ |
| 2017/01/17 | 12,3704 $ |
| 2017/01/16 | 12,4235 $ |
| 2017/01/13 | 12,4567 $ |
| 2017/01/12 | 12,4366 $ |
| 2017/01/11 | 12,4960 $ |
| 2017/01/10 | 12,4673 $ |
| 2017/01/09 | 12,4859 $ |
| 2017/01/06 | 12,5111 $ |
| 2017/01/05 | 12,5062 $ |
| 2017/01/04 | 12,5127 $ |
| 2017/01/03 | 12,5590 $ |
| 2016/12/30 | 12,4896 $ |
| 2016/12/29 | 12,5487 $ |
| 2016/12/28 | 12,5749 $ |
| 2016/12/23 | 12,6169 $ |
| 2016/12/22 | 12,5653 $ |
| 2016/12/21 | 12,5086 $ |
| 2016/12/20 | 12,5123 $ |
| 2016/12/19 | 12,5273 $ |
| 2016/12/16 | 12,4561 $ |
| 2016/12/15 | 12,5041 $ |
| 2016/12/14 | 12,3136 $ |
| 2016/12/13 | 12,3940 $ |
| 2016/12/12 | 12,3284 $ |
| 2016/12/09 | 12,3574 $ |
| 2016/12/08 | 12,3475 $ |
| 2016/12/07 | 12,3931 $ |
| 2016/12/06 | 12,2935 $ |
| 2016/12/05 | 12,2412 $ |
| 2016/12/02 | 12,2126 $ |
| 2016/12/01 | 12,2572 $ |
| 2016/11/30 | 12,4115 $ |
| 2016/11/29 | 12,4595 $ |
| 2016/11/28 | 12,3925 $ |
| 2016/11/25 | 12,5298 $ |
| 2016/11/24 | 12,4503 $ |
| 2016/11/23 | 12,4374 $ |
| 2016/11/22 | 12,4279 $ |
| 2016/11/21 | 12,4536 $ |
| 2016/11/18 | 12,4725 $ |
| 2016/11/17 | 12,4667 $ |
| 2016/11/16 | 12,3691 $ |
| 2016/11/15 | 12,4181 $ |
| 2016/11/14 | 12,4650 $ |
| 2016/11/11 | 12,4877 $ |
| 2016/11/10 | 12,5665 $ |
| 2016/11/09 | 12,5386 $ |
| 2016/11/08 | 12,4051 $ |
| 2016/11/07 | 12,4149 $ |
| 2016/11/04 | 12,2723 $ |
| 2016/11/03 | 12,2981 $ |
| 2016/11/02 | 12,3099 $ |
| 2016/11/01 | 12,3598 $ |
| 2016/10/31 | 12,4091 $ |
| 2016/10/28 | 12,3855 $ |
| 2016/10/27 | 12,3841 $ |
| 2016/10/26 | 12,3771 $ |
| 2016/10/25 | 12,3860 $ |
| 2016/10/24 | 12,5080 $ |
| 2016/10/21 | 12,4388 $ |
| 2016/10/20 | 12,3758 $ |
| 2016/10/19 | 12,4046 $ |
| 2016/10/18 | 12,3859 $ |
| 2016/10/17 | 12,3416 $ |
| 2016/10/14 | 12,4210 $ |
| 2016/10/13 | 12,4715 $ |
| 2016/10/12 | 12,5345 $ |
| 2016/10/11 | 12,5381 $ |
| 2016/10/07 | 12,7065 $ |
| 2016/10/06 | 12,7318 $ |
| 2016/10/05 | 12,7265 $ |
| 2016/10/04 | 12,7071 $ |
| 2016/10/03 | 12,7146 $ |
| 2016/09/30 | 12,7149 $ |
| 2016/09/29 | 12,6344 $ |
| 2016/09/28 | 12,8457 $ |
| 2016/09/27 | 12,7713 $ |
| 2016/09/26 | 12,6704 $ |
| 2016/09/23 | 12,7426 $ |
| 2016/09/22 | 12,7322 $ |
| 2016/09/21 | 12,7446 $ |
| 2016/09/20 | 12,6787 $ |
| 2016/09/19 | 12,5971 $ |
| 2016/09/16 | 12,5909 $ |
| 2016/09/15 | 12,6251 $ |
| 2016/09/14 | 12,5301 $ |
| 2016/09/13 | 12,5379 $ |
| 2016/09/12 | 12,6133 $ |
| 2016/09/09 | 12,4616 $ |
| 2016/09/08 | 12,6290 $ |
| 2016/09/07 | 12,6467 $ |
| 2016/09/06 | 12,6248 $ |
| 2016/09/02 | 12,7014 $ |
| 2016/09/01 | 12,7053 $ |
| 2016/08/31 | 12,6849 $ |
| 2016/08/30 | 12,6844 $ |
| 2016/08/29 | 12,6568 $ |
| 2016/08/26 | 12,5572 $ |
| 2016/08/25 | 12,5634 $ |
| 2016/08/24 | 12,5845 $ |
| 2016/08/23 | 12,5762 $ |
| 2016/08/22 | 12,5819 $ |
| 2016/08/19 | 12,5207 $ |
| 2016/08/18 | 12,4732 $ |
| 2016/08/17 | 12,5137 $ |
| 2016/08/16 | 12,4839 $ |
| 2016/08/15 | 12,5845 $ |
| 2016/08/12 | 12,5761 $ |
| 2016/08/11 | 12,6571 $ |
| 2016/08/10 | 12,6326 $ |
| 2016/08/09 | 12,6874 $ |
| 2016/08/08 | 12,6875 $ |
| 2016/08/05 | 12,6977 $ |
| 2016/08/04 | 12,5016 $ |
| 2016/08/03 | 12,5869 $ |
| 2016/08/02 | 12,6001 $ |
| 2016/07/29 | 12,6437 $ |
| 2016/07/28 | 12,7124 $ |
| 2016/07/27 | 12,7313 $ |
| 2016/07/26 | 12,7435 $ |
| 2016/07/25 | 12,7468 $ |
| 2016/07/22 | 12,7265 $ |
| 2016/07/21 | 12,6161 $ |
| 2016/07/20 | 12,6474 $ |
| 2016/07/19 | 12,5898 $ |
| 2016/07/18 | 12,5695 $ |
| 2016/07/15 | 12,5258 $ |
| 2016/07/14 | 12,5247 $ |
| 2016/07/13 | 12,5157 $ |
| 2016/07/12 | 12,5044 $ |
| 2016/07/11 | 12,5127 $ |
| 2016/07/08 | 12,3698 $ |
| 2016/07/07 | 12,1782 $ |
| 2016/07/06 | 12,1751 $ |
| 2016/07/05 | 12,1379 $ |
| 2016/07/04 | 12,1779 $ |
| 2016/06/30 | 12,2789 $ |
| 2016/06/29 | 12,1485 $ |
| 2016/06/28 | 11,9708 $ |
| 2016/06/27 | 11,7235 $ |
| 2016/06/24 | 11,8717 $ |
| 2016/06/23 | 12,3175 $ |
| 2016/06/22 | 12,1990 $ |
| 2016/06/21 | 12,2009 $ |
| 2016/06/20 | 12,1345 $ |
| 2016/06/17 | 12,0093 $ |
| 2016/06/16 | 12,1028 $ |
| 2016/06/15 | 12,0078 $ |
| 2016/06/14 | 11,9604 $ |
| 2016/06/13 | 12,0108 $ |
| 2016/06/10 | 12,1058 $ |
| 2016/06/09 | 12,2651 $ |
| 2016/06/08 | 12,2873 $ |
| 2016/06/07 | 12,3364 $ |
| 2016/06/06 | 12,3574 $ |
| 2016/06/03 | 12,4001 $ |
| 2016/06/02 | 12,4867 $ |
| 2016/06/01 | 12,4747 $ |
| 2016/05/31 | 12,4835 $ |
| 2016/05/30 | 12,5001 $ |
| 2016/05/27 | 12,4400 $ |
| 2016/05/26 | 12,3634 $ |
| 2016/05/25 | 12,4619 $ |
| 2016/05/24 | 12,4262 $ |
| 2016/05/20 | 12,3067 $ |
| 2016/05/19 | 12,2158 $ |
| 2016/05/18 | 12,1469 $ |
| 2016/05/17 | 12,0783 $ |
| 2016/05/16 | 12,1353 $ |
| 2016/05/13 | 12,0788 $ |
| 2016/05/12 | 12,1170 $ |
| 2016/05/11 | 12,0856 $ |
| 2016/05/10 | 12,2485 $ |
| 2016/05/09 | 12,1599 $ |
| 2016/05/06 | 12,0639 $ |
| 2016/05/05 | 11,9834 $ |
| 2016/05/04 | 12,0152 $ |
| 2016/05/03 | 11,8964 $ |
| 2016/05/02 | 11,8820 $ |
| 2016/04/29 | 11,8114 $ |
| 2016/04/28 | 11,8535 $ |
| 2016/04/27 | 12,0412 $ |
| 2016/04/26 | 11,9975 $ |
| 2016/04/25 | 12,0274 $ |
| 2016/04/22 | 12,0181 $ |
| 2016/04/21 | 12,0722 $ |
| 2016/04/20 | 12,0901 $ |
| 2016/04/19 | 12,1303 $ |
| 2016/04/18 | 12,1810 $ |
| 2016/04/15 | 12,1337 $ |
| 2016/04/14 | 12,1081 $ |
| 2016/04/13 | 12,0674 $ |
| 2016/04/12 | 11,9518 $ |
| 2016/04/11 | 11,9587 $ |
| 2016/04/08 | 12,0326 $ |
| 2016/04/07 | 12,1111 $ |
| 2016/04/06 | 12,1577 $ |
| 2016/04/05 | 12,1172 $ |
| 2016/04/04 | 12,1395 $ |
| 2016/04/01 | 12,1716 $ |
| 2016/03/31 | 12,1224 $ |
| 2016/03/30 | 12,1629 $ |
| 2016/03/29 | 12,2179 $ |
| 2016/03/28 | 12,1566 $ |
| 2016/03/24 | 12,2017 $ |
| 2016/03/23 | 12,1551 $ |
| 2016/03/22 | 12,0710 $ |
| 2016/03/21 | 12,1065 $ |
| 2016/03/18 | 11,9978 $ |
| 2016/03/17 | 12,0071 $ |
| 2016/03/16 | 12,1495 $ |
| 2016/03/15 | 12,1170 $ |
| 2016/03/14 | 12,0767 $ |
| 2016/03/11 | 12,0297 $ |
| 2016/03/10 | 11,9715 $ |
| 2016/03/09 | 11,8808 $ |
| 2016/03/08 | 11,9596 $ |
| 2016/03/07 | 11,9651 $ |
| 2016/03/04 | 12,0277 $ |
| 2016/03/03 | 12,0366 $ |
| 2016/03/02 | 12,0736 $ |
| 2016/03/01 | 11,9989 $ |
| 2016/02/29 | 11,8313 $ |
| 2016/02/26 | 11,9430 $ |
| 2016/02/25 | 11,9635 $ |
| 2016/02/24 | 12,0069 $ |
| 2016/02/23 | 12,0080 $ |
| 2016/02/22 | 12,0430 $ |
| 2016/02/19 | 12,0503 $ |
| 2016/02/18 | 11,9775 $ |
| 2016/02/17 | 11,9638 $ |
| 2016/02/16 | 11,9541 $ |
| 2016/02/12 | 11,7892 $ |
| 2016/02/11 | 11,6812 $ |
| 2016/02/10 | 11,8369 $ |
| 2016/02/09 | 11,7244 $ |
| 2016/02/08 | 11,7939 $ |
| 2016/02/05 | 11,9303 $ |
| 2016/02/04 | 11,9437 $ |
| 2016/02/03 | 12,0271 $ |
| 2016/02/02 | 12,1030 $ |
| 2016/02/01 | 12,2332 $ |
| 2016/01/29 | 12,2893 $ |
| 2016/01/28 | 12,0681 $ |
| 2016/01/27 | 12,0134 $ |
| 2016/01/26 | 12,0564 $ |
| 2016/01/25 | 12,0447 $ |
| 2016/01/22 | 12,0711 $ |
| 2016/01/21 | 11,8767 $ |
| 2016/01/20 | 12,1048 $ |
| 2016/01/19 | 12,2043 $ |
| 2016/01/18 | 12,1733 $ |
| 2016/01/15 | 12,2402 $ |
| 2016/01/14 | 12,3706 $ |
| 2016/01/13 | 12,2285 $ |
| 2016/01/12 | 12,3862 $ |
| 2016/01/11 | 12,2462 $ |
| 2016/01/08 | 12,2108 $ |
| 2016/01/07 | 12,2825 $ |
| 2016/01/06 | 12,5264 $ |
| 2016/01/05 | 12,5945 $ |
| 2016/01/04 | 12,5841 $ |
| 2015/12/31 | 12,6996 $ |
| 2015/12/30 | 12,8492 $ |
| 2015/12/29 | 12,8810 $ |
| 2015/12/24 | 12,7535 $ |
| 2015/12/23 | 12,7723 $ |
| 2015/12/22 | 12,6824 $ |
| 2015/12/21 | 12,6580 $ |
| 2015/12/18 | 12,5249 $ |
| 2015/12/17 | 12,7174 $ |
| 2015/12/16 | 12,7233 $ |
| 2015/12/15 | 12,5259 $ |
| 2015/12/14 | 12,4373 $ |
| 2015/12/11 | 12,3916 $ |
| 2015/12/10 | 12,4860 $ |
| 2015/12/09 | 12,4729 $ |
| 2015/12/08 | 12,5245 $ |
| 2015/12/07 | 12,5695 $ |
| 2015/12/04 | 12,5112 $ |
| 2015/12/03 | 12,3392 $ |
| 2015/12/02 | 12,3962 $ |
| 2015/12/01 | 12,5091 $ |
| 2015/11/30 | 12,3966 $ |
| 2015/11/27 | 12,3967 $ |
| 2015/11/26 | 12,3722 $ |
| 2015/11/25 | 12,3472 $ |
| 2015/11/24 | 12,3322 $ |
| 2015/11/23 | 12,3871 $ |
| 2015/11/20 | 12,4278 $ |
| 2015/11/19 | 12,3718 $ |
| 2015/11/18 | 12,3794 $ |
| 2015/11/17 | 12,2763 $ |
| 2015/11/16 | 12,2876 $ |
| 2015/11/13 | 12,1104 $ |
| 2015/11/12 | 12,1697 $ |
| 2015/11/11 | 12,2944 $ |
| 2015/11/10 | 12,2431 $ |
| 2015/11/09 | 12,2313 $ |
| 2015/11/06 | 12,3657 $ |
| 2015/11/05 | 12,2915 $ |
| 2015/11/04 | 12,2848 $ |
| 2015/11/03 | 12,2343 $ |
| 2015/11/02 | 12,2101 $ |
| 2015/10/30 | 12,1156 $ |
| 2015/10/29 | 12,2255 $ |
| 2015/10/28 | 12,2208 $ |
| 2015/10/27 | 12,1757 $ |
| 2015/10/26 | 12,1538 $ |
| 2015/10/23 | 12,1895 $ |
| 2015/10/22 | 12,0357 $ |
| 2015/10/21 | 11,9054 $ |
| 2015/10/20 | 11,8168 $ |
| 2015/10/19 | 11,8266 $ |
| 2015/10/16 | 11,7820 $ |
| 2015/10/15 | 11,7436 $ |
| 2015/10/14 | 11,6296 $ |
| 2015/10/13 | 11,6338 $ |
| 2015/10/09 | 11,6700 $ |
| 2015/10/08 | 11,7237 $ |
| 2015/10/07 | 11,6980 $ |
| 2015/10/06 | 11,6939 $ |
| 2015/10/05 | 11,7314 $ |
| 2015/10/02 | 11,6486 $ |
| 2015/10/01 | 11,5307 $ |
| 2015/09/30 | 11,6296 $ |
| 2015/09/29 | 11,4772 $ |
| 2015/09/28 | 11,4235 $ |
| 2015/09/25 | 11,5631 $ |
| 2015/09/24 | 11,5250 $ |
| 2015/09/23 | 11,5388 $ |
| 2015/09/22 | 11,5445 $ |
| 2015/09/21 | 11,7024 $ |
| 2015/09/18 | 11,5988 $ |
| 2015/09/17 | 11,7495 $ |
| 2015/09/16 | 11,8131 $ |
| 2015/09/15 | 11,7813 $ |
| 2015/09/14 | 11,6878 $ |
| 2015/09/11 | 11,7442 $ |
| 2015/09/10 | 11,6788 $ |
| 2015/09/09 | 11,6308 $ |
| 2015/09/08 | 11,7063 $ |
| 2015/09/04 | 11,5321 $ |
| 2015/09/03 | 11,6423 $ |
| 2015/09/02 | 11,7044 $ |
| 2015/09/01 | 11,4769 $ |
| 2015/08/31 | 11,8008 $ |
| 2015/08/28 | 11,8976 $ |
| 2015/08/27 | 11,8760 $ |
| 2015/08/26 | 11,7799 $ |
| 2015/08/25 | 11,5350 $ |
| 2015/08/24 | 11,5036 $ |
| 2015/08/21 | 11,8099 $ |
| 2015/08/20 | 11,9953 $ |
| 2015/08/19 | 12,2419 $ |
| 2015/08/18 | 12,2806 $ |
| 2015/08/17 | 12,3275 $ |
| 2015/08/14 | 12,3063 $ |
| 2015/08/13 | 12,2606 $ |
| 2015/08/12 | 12,1462 $ |
| 2015/08/11 | 12,3142 $ |
| 2015/08/10 | 12,3470 $ |
| 2015/08/07 | 12,2720 $ |
| 2015/08/06 | 12,3448 $ |
| 2015/08/05 | 12,4065 $ |
| 2015/08/04 | 12,3350 $ |
| 2015/07/31 | 12,3126 $ |
| 2015/07/30 | 12,2797 $ |
| 2015/07/29 | 12,2046 $ |
| 2015/07/28 | 12,1422 $ |
| 2015/07/27 | 12,1149 $ |
| 2015/07/24 | 12,2419 $ |
| 2015/07/23 | 12,3126 $ |
| 2015/07/22 | 12,3216 $ |
| 2015/07/21 | 12,2990 $ |
| 2015/07/20 | 12,3664 $ |
| 2015/07/17 | 12,3980 $ |
| 2015/07/16 | 12,3407 $ |
| 2015/07/15 | 12,2473 $ |
| 2015/07/14 | 12,0900 $ |
| 2015/07/13 | 12,0603 $ |
| 2015/07/10 | 11,9299 $ |
| 2015/07/09 | 11,7574 $ |
| 2015/07/08 | 11,6923 $ |
| 2015/07/07 | 11,8697 $ |
| 2015/07/06 | 11,8087 $ |
| 2015/07/03 | 11,8403 $ |
| 2015/07/02 | 11,8517 $ |
| 2015/06/30 | 11,6963 $ |
| 2015/06/29 | 11,6123 $ |
| 2015/06/26 | 11,7994 $ |
| 2015/06/25 | 11,7957 $ |
| 2015/06/24 | 11,8937 $ |
| 2015/06/23 | 11,8860 $ |
| 2015/06/22 | 11,8393 $ |
| 2015/06/19 | 11,7041 $ |
| 2015/06/18 | 11,7159 $ |
| 2015/06/17 | 11,6835 $ |
| 2015/06/16 | 11,7116 $ |
| 2015/06/15 | 11,6612 $ |
| 2015/06/12 | 11,7522 $ |
| 2015/06/11 | 11,8119 $ |
| 2015/06/10 | 11,7576 $ |
| 2015/06/09 | 11,6684 $ |
| 2015/06/08 | 11,7827 $ |
| 2015/06/05 | 11,8663 $ |
| 2015/06/04 | 11,9303 $ |
| 2015/06/03 | 11,9893 $ |
| 2015/06/02 | 11,9267 $ |
| 2015/06/01 | 11,9960 $ |
| 2015/05/29 | 11,9413 $ |
| 2015/05/28 | 12,0454 $ |
| 2015/05/27 | 12,0477 $ |
| 2015/05/26 | 11,9315 $ |
| 2015/05/25 | 11,9348 $ |
| 2015/05/22 | 11,9327 $ |
| 2015/05/21 | 11,9023 $ |
| 2015/05/20 | 11,8644 $ |
| 2015/05/19 | 11,8714 $ |
| 2015/05/15 | 11,7154 $ |
| 2015/05/14 | 11,6906 $ |
| 2015/05/13 | 11,5536 $ |
| 2015/05/12 | 11,5547 $ |
| 2015/05/11 | 11,6853 $ |
| 2015/05/08 | 11,7236 $ |
| 2015/05/07 | 11,6136 $ |
| 2015/05/06 | 11,4950 $ |
| 2015/05/05 | 11,5505 $ |
| 2015/05/04 | 11,7075 $ |
| 2015/05/01 | 11,7443 $ |
| 2015/04/30 | 11,6110 $ |
| 2015/04/29 | 11,5747 $ |
| 2015/04/28 | 11,6665 $ |
| 2015/04/27 | 11,7051 $ |
| 2015/04/24 | 11,7462 $ |
| 2015/04/23 | 11,7135 $ |
| 2015/04/22 | 11,7580 $ |
| 2015/04/21 | 11,7637 $ |
| 2015/04/20 | 11,6956 $ |
| 2015/04/17 | 11,6630 $ |
| 2015/04/16 | 11,7405 $ |
| 2015/04/15 | 11,8642 $ |
| 2015/04/14 | 11,9232 $ |
| 2015/04/13 | 11,9769 $ |
| 2015/04/10 | 12,0318 $ |
| 2015/04/09 | 11,9797 $ |
| 2015/04/08 | 11,8964 $ |
| 2015/04/07 | 11,8281 $ |
| 2015/04/06 | 11,8022 $ |
| 2015/04/02 | 11,8333 $ |
| 2015/04/01 | 11,7848 $ |
| 2015/03/31 | 11,8382 $ |
| 2015/03/30 | 11,9517 $ |
| 2015/03/27 | 11,7590 $ |
| 2015/03/26 | 11,6557 $ |
| 2015/03/25 | 11,7334 $ |
| 2015/03/24 | 11,8408 $ |
| 2015/03/23 | 11,9086 $ |
| 2015/03/20 | 11,9767 $ |
| 2015/03/19 | 11,9857 $ |
| 2015/03/18 | 12,0768 $ |
| 2015/03/17 | 11,9552 $ |
| 2015/03/16 | 11,9989 $ |
| 2015/03/13 | 11,9017 $ |
| 2015/03/12 | 11,8851 $ |
| 2015/03/11 | 11,8048 $ |
| 2015/03/10 | 11,6910 $ |
| 2015/03/09 | 11,8569 $ |
| 2015/03/06 | 11,8484 $ |
| 2015/03/05 | 11,8540 $ |
| 2015/03/04 | 11,7997 $ |
| 2015/03/03 | 11,8349 $ |
| 2015/03/02 | 11,9837 $ |
| 2015/02/27 | 11,9192 $ |
| 2015/02/26 | 11,9346 $ |
| 2015/02/25 | 11,8794 $ |
| 2015/02/24 | 11,9970 $ |
| 2015/02/23 | 11,9593 $ |
| 2015/02/20 | 11,8938 $ |
| 2015/02/19 | 11,8341 $ |
| 2015/02/18 | 11,7777 $ |
| 2015/02/17 | 11,7376 $ |
| 2015/02/13 | 11,7954 $ |
| 2015/02/12 | 11,7677 $ |
| 2015/02/11 | 11,7928 $ |
| 2015/02/10 | 11,6992 $ |
| 2015/02/09 | 11,5381 $ |
| 2015/02/06 | 11,6444 $ |
| 2015/02/05 | 11,5553 $ |
| 2015/02/04 | 11,5294 $ |
| 2015/02/03 | 11,4805 $ |
| 2015/02/02 | 11,4642 $ |
| 2015/01/30 | 11,4469 $ |
| 2015/01/29 | 11,5227 $ |
| 2015/01/28 | 11,3485 $ |
| 2015/01/27 | 11,4604 $ |
| 2015/01/26 | 11,4920 $ |
| 2015/01/23 | 11,4611 $ |
| 2015/01/22 | 11,4741 $ |
| 2015/01/21 | 11,3781 $ |
| 2015/01/20 | 11,1457 $ |
| 2015/01/19 | 11,0373 $ |
| 2015/01/16 | 11,0466 $ |
| 2015/01/15 | 10,9005 $ |
| 2015/01/14 | 10,9351 $ |
| 2015/01/13 | 10,9846 $ |
| 2015/01/12 | 10,9464 $ |
| 2015/01/09 | 10,9202 $ |
| 2015/01/08 | 10,9500 $ |
| 2015/01/07 | 10,8135 $ |
| 2015/01/06 | 10,7025 $ |
| 2015/01/05 | 10,7782 $ |
| 2015/01/02 | 10,9064 $ |
| 2014/12/31 | 10,8542 $ |
| 2014/12/30 | 10,9146 $ |
| 2014/12/29 | 10,9700 $ |
| 2014/12/24 | 10,9664 $ |
| 2014/12/23 | 10,9717 $ |
| 2014/12/22 | 10,9594 $ |
| 2014/12/19 | 10,8872 $ |
| 2014/12/18 | 10,8666 $ |
| 2014/12/17 | 10,7370 $ |
| 2014/12/16 | 10,6447 $ |
| 2014/12/15 | 10,6499 $ |
| 2014/12/12 | 10,6549 $ |
| 2014/12/11 | 10,8057 $ |
| 2014/12/10 | 10,7318 $ |
| 2014/12/09 | 10,8038 $ |
| 2014/12/08 | 10,8617 $ |
| 2014/12/05 | 10,8671 $ |
| 2014/12/04 | 10,8029 $ |
| 2014/12/03 | 10,7906 $ |
| 2014/12/02 | 10,8106 $ |
| 2014/12/01 | 10,7565 $ |
| 2014/11/28 | 10,8367 $ |
| 2014/11/27 | 10,7945 $ |
| 2014/11/26 | 10,7136 $ |
| 2014/11/25 | 10,6932 $ |
| 2014/11/24 | 10,6859 $ |
| 2014/11/21 | 10,6550 $ |
| 2014/11/20 | 10,6545 $ |
| 2014/11/19 | 10,6964 $ |
| 2014/11/18 | 10,6641 $ |
| 2014/11/17 | 10,5973 $ |
| 2014/11/14 | 10,5921 $ |
| 2014/11/13 | 10,6421 $ |
| 2014/11/12 | 10,5920 $ |
| 2014/11/11 | 10,6363 $ |
| 2014/11/10 | 10,6418 $ |
| 2014/11/07 | 10,6155 $ |
| 2014/11/06 | 10,6749 $ |
| 2014/11/05 | 10,6294 $ |
| 2014/11/04 | 10,6040 $ |
| 2014/11/03 | 10,5378 $ |
| 2014/10/31 | 10,5581 $ |
| 2014/10/30 | 10,3805 $ |
| 2014/10/29 | 10,3228 $ |
| 2014/10/28 | 10,3349 $ |
| 2014/10/27 | 10,2929 $ |
| 2014/10/24 | 10,2848 $ |
| 2014/10/23 | 10,2576 $ |
| 2014/10/22 | 10,1603 $ |
| 2014/10/21 | 10,1980 $ |
| 2014/10/20 | 10,1169 $ |
| 2014/10/17 | 10,0521 $ |
| 2014/10/16 | 9,9450 $ |
| 2014/10/15 | 9,9431 $ |
| 2014/10/14 | 9,9370 $ |
| 2014/10/10 | 9,9557 $ |
| 2014/10/09 | 9,9764 $ |
| 2014/10/08 | 9,9997 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
|---|
| MPPM 75/75 Frais modérés (sélectionné(e)) |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais modérés |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) |
|---|---|---|---|---|
| 2,50 | 2,46 | 0,04 | 1,58 | 0,00 |
| 2,70 | 2,65 | 0,05 | 1,76 | 0,00 |
| 1,40 | 1,35 | 0,05 | 0,68 | 0,00 |
| 3,19 | 3,15 | 0,04 | 2,79 | 0,00 |
| 2,09 | 2,05 | 0,05 | 1,79 | 0,00 |
| 3,42 | 3,38 | 0,04 | 2,97 | 0,00 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| RFF (%) | 2,50 |
|---|---|
| RFG (%) | 2,46 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 1,58 |
| Primes d’assurance (%) | 0,00 |
MPPM 75/75 Frais modérés
| RFF (%) | 2,70 |
|---|---|
| RFG (%) | 2,65 |
| RFO (%) | 0,05 |
| Frais de gestion (%) | 1,76 |
| Primes d’assurance (%) | 0,00 |
MPPM 75/75 Catégorie F, FSP
| RFF (%) | 1,40 |
|---|---|
| RFG (%) | 1,35 |
| RFO (%) | 0,05 |
| Frais de gestion (%) | 0,68 |
| Primes d’assurance (%) | 0,00 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| RFF (%) | 3,19 |
|---|---|
| RFG (%) | 3,15 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 2,79 |
| Primes d’assurance (%) | 0,00 |
MPPM 75/100 Catégorie F, FSP
| RFF (%) | 2,09 |
|---|---|
| RFG (%) | 2,05 |
| RFO (%) | 0,05 |
| Frais de gestion (%) | 1,79 |
| Primes d’assurance (%) | 0,00 |
MPPM 75/100 Frais modérés
| RFF (%) | 3,42 |
|---|---|
| RFG (%) | 3,38 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 2,97 |
| Primes d’assurance (%) | 0,00 |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) | |
|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 2,09 | 2,05 | 0,05 | 1,79 | 0,00 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 3,19 | 3,15 | 0,04 | 2,79 | 0,00 |
| MPPM 75/100 Frais modérés | 3,42 | 3,38 | 0,04 | 2,97 | 0,00 |
| MPPM 75/75 Catégorie F, FSP | 1,40 | 1,35 | 0,05 | 0,68 | 0,00 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 2,50 | 2,46 | 0,04 | 1,58 | 0,00 |
| MPPM 75/75 Frais modérés (sélectionné(e)) | 2,70 | 2,65 | 0,05 | 1,76 | 0,00 |