Vue d'ensemble
Faits en bref
Prix quotidien
19,1924 $
0,16%
(0,03 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,30% |
| Actifs nets | 221,70 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Équilibré américain ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Sandy Sanders, Michael Mattioli, Thomas C. Goggins
Objectif de placement du fonds
Ce Mandat vise à générer un revenu et à faire croître le capital en investissant dans un portefeuille diversifié composé principalement d’actions productives de dividendes et de titres à revenu fixe. Il investit également dans des titres de participation, des titres à revenu fixe, des fonds communs ou des fonds négociés en bourse.
Codes de fonds
| FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| — | — | — | — | MPS54982 | MPS54949 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPS54980 | MPS54934 | MPS54552 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | MPS54981 | — | — | |
| Statut du fonds | — | — | — | VES | — | — |
| — | — | — | — | MPS4982 | MPS4949 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPS4980 | MPS4934 | MPS4552 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | MPS4981 | — | — | |
| Statut du fonds | — | — | — | VES | — | — |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
| Catégorie F | MPS54982 | Ouvert |
| FSP | MPS54949 | Ouvert |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54980 | Ouvert |
|---|---|---|
| SFR4 | MPS54934 | VES |
| SFR2 | MPS54552 | Ouvert |
| FM | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS54981 | VES |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
| Catégorie F | MPS4982 | Ouvert |
| FSP | MPS4949 | Ouvert |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| FE | MPS4980 | Ouvert |
|---|---|---|
| SFR4 | MPS4934 | VES |
| SFR2 | MPS4552 | Ouvert |
| FM | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4981 | VES |
| Catégorie F | — | — |
| FSP | — | — |
| FE | SFR4 | SFR2 | FM | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | MPS54982 | MPS54949 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54980 | MPS54934 | MPS54552 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | MPS54981 | — | — |
| Statut du fonds | — | — | — | VES | — | — |
| MPPM 75/75 Catégorie F, FSP | — | — | — | — | MPS4982 | MPS4949 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4980 | MPS4934 | MPS4552 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | MPS4981 | — | — |
| Statut du fonds | — | — | — | VES | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -1,11 | 0,23 | 8,11 | 10,46 | 22,33 | 5,59 | 7,62 | 7,36 | 7,67 |
| -1,19 | -0,03 | 7,53 | 9,48 | 21,03 | 4,47 | 6,48 | 6,23 | 6,53 |
| -1,21 | -0,07 | 7,45 | 9,34 | 20,84 | 4,30 | 6,30 | 6,07 | 6,37 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | -1,11 |
|---|---|
| 3 mois | 0,23 |
| 6 mois | 8,11 |
| AAJ | 10,46 |
| 1 an | 22,33 |
| 3 ans | 5,59 |
| 5 ans | 7,62 |
| 10 ans | 7,36 |
| Création | 7,67 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | -1,19 |
|---|---|
| 3 mois | -0,03 |
| 6 mois | 7,53 |
| AAJ | 9,48 |
| 1 an | 21,03 |
| 3 ans | 4,47 |
| 5 ans | 6,48 |
| 10 ans | 6,23 |
| Création | 6,53 |
MPPM 75/75 Frais modérés
| 1 mois | -1,21 |
|---|---|
| 3 mois | -0,07 |
| 6 mois | 7,45 |
| AAJ | 9,34 |
| 1 an | 20,84 |
| 3 ans | 4,30 |
| 5 ans | 6,30 |
| 10 ans | 6,07 |
| Création | 6,37 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | -1,11 | 0,23 | 8,11 | 10,46 | 22,33 | 5,59 | 7,62 | 7,36 | 7,67 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | -1,19 | -0,03 | 7,53 | 9,48 | 21,03 | 4,47 | 6,48 | 6,23 | 6,53 |
| MPPM 75/75 Frais modérés | -1,21 | -0,07 | 7,45 | 9,34 | 20,84 | 4,30 | 6,30 | 6,07 | 6,37 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 6,18 | 10,19 | 10,52 | -9,21 | 20,87 | 5,16 | 14,53 | -9,05 | 14,73 |
| — | 5,08 | 9,07 | 9,43 | -10,14 | 19,58 | 4,04 | 13,31 | -10,01 | 13,52 |
| — | 4,94 | 8,90 | 9,26 | -10,29 | 19,39 | 3,87 | 13,12 | -10,16 | 13,34 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 6,18 |
| 2016 | 10,19 |
| 2017 | 10,52 |
| 2018 | -9,21 |
| 2019 | 20,87 |
| 2020 | 5,16 |
| 2021 | 14,53 |
| 2022 | -9,05 |
| 2023 | 14,73 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 5,08 |
| 2016 | 9,07 |
| 2017 | 9,43 |
| 2018 | -10,14 |
| 2019 | 19,58 |
| 2020 | 4,04 |
| 2021 | 13,31 |
| 2022 | -10,01 |
| 2023 | 13,52 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | 4,94 |
| 2016 | 8,90 |
| 2017 | 9,26 |
| 2018 | -10,29 |
| 2019 | 19,39 |
| 2020 | 3,87 |
| 2021 | 13,12 |
| 2022 | -10,16 |
| 2023 | 13,34 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 6,18 | 10,19 | 10,52 | -9,21 | 20,87 | 5,16 | 14,53 | -9,05 | 14,73 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | 5,08 | 9,07 | 9,43 | -10,14 | 19,58 | 4,04 | 13,31 | -10,01 | 13,52 |
| MPPM 75/75 Frais modérés | — | 4,94 | 8,90 | 9,26 | -10,29 | 19,39 | 3,87 | 13,12 | -10,16 | 13,34 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 56.94 |
| Revenu fixe | 38.77 |
| Trésorerie et équivalents | 4.62 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 73.39 |
| Canada | 4.46 |
| Royaume-Uni | 3.47 |
| Espagne | 2.04 |
| Indonésie | 1.64 |
| Nouvelle-Zélande | 1.46 |
| France | 1.34 |
| Australie | 1.29 |
| Israël | 0.96 |
| Corée du Sud | 0.86 |
| Autre | 9.08 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Soins de santé | 20.30 |
| Cons. discretionnaire | 16.07 |
| Finances | 14.74 |
| Technologies | 13.53 |
| Communications | 12.01 |
| Cons. courante | 8.71 |
| Immobilier | 5.53 |
| Énergie | 4.54 |
| Produits industriels | 3.03 |
| Matériaux | 1.00 |
| Utilitaires | 0.54 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Gouvernementales international
21.85
Américaines de qualité supérieure
14.86
Des titres adossés à des hypothèques américaines
12.65
Américaines à haut rendement
12.45
Gouvernementales amér.
7.50
Sociétés américaines
6.11
Internationales de qualité supérieure
5.85
Prêts banc. à taux variable
3.78
Internationales à haut rendement
2.67
Liens convertibles
2.07
Autres
10.22
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Apple Inc. | 2.83 |
| Crown Castle Inc. | 2.34 |
| Amazon.com Inc. | 2.32 |
| Comcast Corp. Cl A | 2.12 |
| Cheniere Energy Inc. Com New | 2.04 |
| Morgan Stanley Com New | 2.04 |
| Nasdaq Inc. | 2.00 |
| Avantor Inc. | 1.98 |
| Elevance Health Inc. | 1.98 |
| Cellnex Telecom S.A. Cellnex Telecom S A Acciones | 1.98 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 19,1924 $ |
| 2024/11/20 | 19,1621 $ |
| 2024/11/19 | 19,1369 $ |
| 2024/11/18 | 19,1963 $ |
| 2024/11/15 | 19,1664 $ |
| 2024/11/14 | 19,2147 $ |
| 2024/11/13 | 19,2568 $ |
| 2024/11/12 | 19,2524 $ |
| 2024/11/11 | 19,3732 $ |
| 2024/11/08 | 19,2856 $ |
| 2024/11/07 | 19,2464 $ |
| 2024/11/06 | 19,2030 $ |
| 2024/11/05 | 18,9757 $ |
| 2024/11/04 | 18,9146 $ |
| 2024/11/01 | 18,9487 $ |
| 2024/10/31 | 18,9101 $ |
| 2024/10/30 | 18,9867 $ |
| 2024/10/29 | 19,0282 $ |
| 2024/10/28 | 19,0574 $ |
| 2024/10/25 | 18,9656 $ |
| 2024/10/24 | 19,0075 $ |
| 2024/10/23 | 18,9577 $ |
| 2024/10/22 | 19,0084 $ |
| 2024/10/21 | 19,0671 $ |
| 2024/10/18 | 19,2002 $ |
| 2024/10/17 | 19,1626 $ |
| 2024/10/16 | 19,2391 $ |
| 2024/10/15 | 19,1934 $ |
| 2024/10/11 | 19,1365 $ |
| 2024/10/10 | 19,0335 $ |
| 2024/10/09 | 19,0461 $ |
| 2024/10/08 | 18,9560 $ |
| 2024/10/07 | 18,8992 $ |
| 2024/10/04 | 19,0143 $ |
| 2024/10/03 | 18,9707 $ |
| 2024/10/02 | 19,0204 $ |
| 2024/10/01 | 19,0762 $ |
| 2024/09/30 | 19,1386 $ |
| 2024/09/27 | 19,1096 $ |
| 2024/09/26 | 19,0346 $ |
| 2024/09/25 | 18,9412 $ |
| 2024/09/24 | 19,0571 $ |
| 2024/09/23 | 19,0335 $ |
| 2024/09/20 | 19,0733 $ |
| 2024/09/19 | 19,1740 $ |
| 2024/09/18 | 19,0452 $ |
| 2024/09/17 | 19,0688 $ |
| 2024/09/16 | 19,0630 $ |
| 2024/09/13 | 18,9766 $ |
| 2024/09/12 | 18,8859 $ |
| 2024/09/11 | 18,9117 $ |
| 2024/09/10 | 18,8856 $ |
| 2024/09/09 | 18,8235 $ |
| 2024/09/06 | 18,7454 $ |
| 2024/09/05 | 18,8239 $ |
| 2024/09/04 | 18,8064 $ |
| 2024/09/03 | 18,8149 $ |
| 2024/08/30 | 18,9085 $ |
| 2024/08/29 | 18,8424 $ |
| 2024/08/28 | 18,8012 $ |
| 2024/08/27 | 18,8444 $ |
| 2024/08/26 | 18,8324 $ |
| 2024/08/23 | 18,8704 $ |
| 2024/08/22 | 18,7731 $ |
| 2024/08/21 | 18,8478 $ |
| 2024/08/20 | 18,8282 $ |
| 2024/08/19 | 18,8625 $ |
| 2024/08/16 | 18,8188 $ |
| 2024/08/15 | 18,7807 $ |
| 2024/08/14 | 18,6654 $ |
| 2024/08/13 | 18,6403 $ |
| 2024/08/12 | 18,4969 $ |
| 2024/08/09 | 18,5314 $ |
| 2024/08/08 | 18,4970 $ |
| 2024/08/07 | 18,3120 $ |
| 2024/08/06 | 18,4240 $ |
| 2024/08/02 | 18,6777 $ |
| 2024/08/01 | 18,8020 $ |
| 2024/07/31 | 18,9163 $ |
| 2024/07/30 | 18,9038 $ |
| 2024/07/29 | 18,8245 $ |
| 2024/07/26 | 18,7927 $ |
| 2024/07/25 | 18,5627 $ |
| 2024/07/24 | 18,4841 $ |
| 2024/07/23 | 18,5817 $ |
| 2024/07/22 | 18,6042 $ |
| 2024/07/19 | 18,5432 $ |
| 2024/07/18 | 18,5949 $ |
| 2024/07/17 | 18,7120 $ |
| 2024/07/16 | 18,7594 $ |
| 2024/07/15 | 18,5595 $ |
| 2024/07/12 | 18,5344 $ |
| 2024/07/11 | 18,4594 $ |
| 2024/07/10 | 18,3405 $ |
| 2024/07/09 | 18,2568 $ |
| 2024/07/08 | 18,2735 $ |
| 2024/07/05 | 18,2825 $ |
| 2024/07/04 | 18,2113 $ |
| 2024/07/03 | 18,2159 $ |
| 2024/07/02 | 18,2041 $ |
| 2024/06/28 | 18,2246 $ |
| 2024/06/27 | 18,2375 $ |
| 2024/06/26 | 18,2976 $ |
| 2024/06/25 | 18,3317 $ |
| 2024/06/24 | 18,3655 $ |
| 2024/06/21 | 18,3476 $ |
| 2024/06/20 | 18,3186 $ |
| 2024/06/19 | 18,3223 $ |
| 2024/06/18 | 18,3437 $ |
| 2024/06/17 | 18,3689 $ |
| 2024/06/14 | 18,3566 $ |
| 2024/06/13 | 18,4248 $ |
| 2024/06/12 | 18,4209 $ |
| 2024/06/11 | 18,4017 $ |
| 2024/06/10 | 18,4211 $ |
| 2024/06/07 | 18,3616 $ |
| 2024/06/06 | 18,4105 $ |
| 2024/06/05 | 18,4245 $ |
| 2024/06/04 | 18,3072 $ |
| 2024/06/03 | 18,2674 $ |
| 2024/05/31 | 18,2480 $ |
| 2024/05/30 | 18,1556 $ |
| 2024/05/29 | 18,1477 $ |
| 2024/05/28 | 18,2424 $ |
| 2024/05/27 | 18,3544 $ |
| 2024/05/24 | 18,3536 $ |
| 2024/05/23 | 18,3453 $ |
| 2024/05/22 | 18,4850 $ |
| 2024/05/21 | 18,4263 $ |
| 2024/05/17 | 18,3897 $ |
| 2024/05/16 | 18,3830 $ |
| 2024/05/15 | 18,3832 $ |
| 2024/05/14 | 18,2401 $ |
| 2024/05/13 | 18,1811 $ |
| 2024/05/10 | 18,1657 $ |
| 2024/05/09 | 18,1792 $ |
| 2024/05/08 | 18,0879 $ |
| 2024/05/07 | 17,9922 $ |
| 2024/05/06 | 17,9481 $ |
| 2024/05/03 | 17,9052 $ |
| 2024/05/02 | 17,8042 $ |
| 2024/05/01 | 17,6587 $ |
| 2024/04/30 | 17,5851 $ |
| 2024/04/29 | 17,7143 $ |
| 2024/04/26 | 17,6740 $ |
| 2024/04/25 | 17,6212 $ |
| 2024/04/24 | 17,7342 $ |
| 2024/04/23 | 17,7229 $ |
| 2024/04/22 | 17,6155 $ |
| 2024/04/19 | 17,5104 $ |
| 2024/04/18 | 17,5336 $ |
| 2024/04/17 | 17,5748 $ |
| 2024/04/16 | 17,5837 $ |
| 2024/04/15 | 17,6364 $ |
| 2024/04/12 | 17,7771 $ |
| 2024/04/11 | 17,8703 $ |
| 2024/04/10 | 17,8344 $ |
| 2024/04/09 | 18,0043 $ |
| 2024/04/08 | 17,8872 $ |
| 2024/04/05 | 17,9087 $ |
| 2024/04/04 | 17,7610 $ |
| 2024/04/03 | 17,8746 $ |
| 2024/04/02 | 17,9132 $ |
| 2024/04/01 | 18,0389 $ |
| 2024/03/28 | 18,1002 $ |
| 2024/03/27 | 18,1286 $ |
| 2024/03/26 | 17,9802 $ |
| 2024/03/25 | 18,0030 $ |
| 2024/03/22 | 18,0268 $ |
| 2024/03/21 | 18,0033 $ |
| 2024/03/20 | 17,9637 $ |
| 2024/03/19 | 17,8719 $ |
| 2024/03/18 | 17,7849 $ |
| 2024/03/15 | 17,7859 $ |
| 2024/03/14 | 17,8118 $ |
| 2024/03/13 | 17,9148 $ |
| 2024/03/12 | 17,9464 $ |
| 2024/03/11 | 17,9191 $ |
| 2024/03/08 | 17,8749 $ |
| 2024/03/07 | 17,8571 $ |
| 2024/03/06 | 17,7816 $ |
| 2024/03/05 | 17,7579 $ |
| 2024/03/04 | 17,7944 $ |
| 2024/03/01 | 17,7751 $ |
| 2024/02/29 | 17,6934 $ |
| 2024/02/28 | 17,6544 $ |
| 2024/02/27 | 17,6219 $ |
| 2024/02/26 | 17,5922 $ |
| 2024/02/23 | 17,6548 $ |
| 2024/02/22 | 17,6440 $ |
| 2024/02/21 | 17,5367 $ |
| 2024/02/20 | 17,5081 $ |
| 2024/02/16 | 17,4950 $ |
| 2024/02/15 | 17,5660 $ |
| 2024/02/14 | 17,4867 $ |
| 2024/02/13 | 17,4116 $ |
| 2024/02/12 | 17,5752 $ |
| 2024/02/09 | 17,5668 $ |
| 2024/02/08 | 17,5525 $ |
| 2024/02/07 | 17,5403 $ |
| 2024/02/06 | 17,5558 $ |
| 2024/02/05 | 17,4601 $ |
| 2024/02/02 | 17,4918 $ |
| 2024/02/01 | 17,4993 $ |
| 2024/01/31 | 17,3354 $ |
| 2024/01/30 | 17,4791 $ |
| 2024/01/29 | 17,4924 $ |
| 2024/01/26 | 17,4206 $ |
| 2024/01/25 | 17,4365 $ |
| 2024/01/24 | 17,3195 $ |
| 2024/01/23 | 17,3659 $ |
| 2024/01/22 | 17,3437 $ |
| 2024/01/19 | 17,2972 $ |
| 2024/01/18 | 17,2444 $ |
| 2024/01/17 | 17,2001 $ |
| 2024/01/16 | 17,2931 $ |
| 2024/01/15 | 17,3812 $ |
| 2024/01/12 | 17,3550 $ |
| 2024/01/11 | 17,3717 $ |
| 2024/01/10 | 17,3558 $ |
| 2024/01/09 | 17,3492 $ |
| 2024/01/08 | 17,3848 $ |
| 2024/01/05 | 17,2270 $ |
| 2024/01/04 | 17,2261 $ |
| 2024/01/03 | 17,2784 $ |
| 2024/01/02 | 17,3476 $ |
| 2023/12/29 | 17,2725 $ |
| 2023/12/28 | 17,3189 $ |
| 2023/12/27 | 17,3307 $ |
| 2023/12/22 | 17,2547 $ |
| 2023/12/21 | 17,2511 $ |
| 2023/12/20 | 17,1547 $ |
| 2023/12/19 | 17,2886 $ |
| 2023/12/18 | 17,2272 $ |
| 2023/12/15 | 17,2084 $ |
| 2023/12/14 | 17,3060 $ |
| 2023/12/13 | 17,2000 $ |
| 2023/12/12 | 16,9904 $ |
| 2023/12/11 | 16,9567 $ |
| 2023/12/08 | 16,9807 $ |
| 2023/12/07 | 16,9828 $ |
| 2023/12/06 | 16,9128 $ |
| 2023/12/05 | 16,8989 $ |
| 2023/12/04 | 16,8889 $ |
| 2023/12/01 | 16,8970 $ |
| 2023/11/30 | 16,8167 $ |
| 2023/11/29 | 16,7994 $ |
| 2023/11/28 | 16,6756 $ |
| 2023/11/27 | 16,6568 $ |
| 2023/11/24 | 16,6165 $ |
| 2023/11/23 | 16,6637 $ |
| 2023/11/22 | 16,6913 $ |
| 2023/11/21 | 16,6015 $ |
| 2023/11/20 | 16,6504 $ |
| 2023/11/17 | 16,5768 $ |
| 2023/11/16 | 16,5329 $ |
| 2023/11/15 | 16,4502 $ |
| 2023/11/14 | 16,4540 $ |
| 2023/11/13 | 16,1685 $ |
| 2023/11/10 | 16,1993 $ |
| 2023/11/09 | 16,0303 $ |
| 2023/11/08 | 16,1327 $ |
| 2023/11/07 | 16,1088 $ |
| 2023/11/06 | 15,9942 $ |
| 2023/11/03 | 16,0608 $ |
| 2023/11/02 | 15,9349 $ |
| 2023/11/01 | 15,7068 $ |
| 2023/10/31 | 15,6237 $ |
| 2023/10/30 | 15,4756 $ |
| 2023/10/27 | 15,3976 $ |
| 2023/10/26 | 15,4532 $ |
| 2023/10/25 | 15,4149 $ |
| 2023/10/24 | 15,5428 $ |
| 2023/10/23 | 15,4432 $ |
| 2023/10/20 | 15,4621 $ |
| 2023/10/19 | 15,5706 $ |
| 2023/10/18 | 15,7150 $ |
| 2023/10/17 | 15,8381 $ |
| 2023/10/16 | 15,8754 $ |
| 2023/10/13 | 15,8400 $ |
| 2023/10/12 | 15,8786 $ |
| 2023/10/11 | 15,9559 $ |
| 2023/10/10 | 15,9070 $ |
| 2023/10/06 | 15,7818 $ |
| 2023/10/05 | 15,7162 $ |
| 2023/10/04 | 15,7380 $ |
| 2023/10/03 | 15,6698 $ |
| 2023/10/02 | 15,8427 $ |
| 2023/09/29 | 15,8495 $ |
| 2023/09/28 | 15,8229 $ |
| 2023/09/27 | 15,7821 $ |
| 2023/09/26 | 15,8055 $ |
| 2023/09/25 | 15,9416 $ |
| 2023/09/22 | 15,9373 $ |
| 2023/09/21 | 15,9900 $ |
| 2023/09/20 | 16,1503 $ |
| 2023/09/19 | 16,1961 $ |
| 2023/09/18 | 16,2862 $ |
| 2023/09/15 | 16,3394 $ |
| 2023/09/14 | 16,3841 $ |
| 2023/09/13 | 16,2722 $ |
| 2023/09/12 | 16,2927 $ |
| 2023/09/11 | 16,3382 $ |
| 2023/09/08 | 16,3473 $ |
| 2023/09/07 | 16,3284 $ |
| 2023/09/06 | 16,3432 $ |
| 2023/09/05 | 16,3958 $ |
| 2023/09/01 | 16,4850 $ |
| 2023/08/31 | 16,4577 $ |
| 2023/08/30 | 16,4803 $ |
| 2023/08/29 | 16,4922 $ |
| 2023/08/28 | 16,3399 $ |
| 2023/08/25 | 16,2774 $ |
| 2023/08/24 | 16,1945 $ |
| 2023/08/23 | 16,3119 $ |
| 2023/08/22 | 16,1742 $ |
| 2023/08/21 | 16,1747 $ |
| 2023/08/18 | 16,1773 $ |
| 2023/08/17 | 16,1400 $ |
| 2023/08/16 | 16,1924 $ |
| 2023/08/15 | 16,2799 $ |
| 2023/08/14 | 16,4027 $ |
| 2023/08/11 | 16,3847 $ |
| 2023/08/10 | 16,4151 $ |
| 2023/08/09 | 16,4233 $ |
| 2023/08/08 | 16,4480 $ |
| 2023/08/04 | 16,3504 $ |
| 2023/08/03 | 16,3465 $ |
| 2023/08/02 | 16,4118 $ |
| 2023/08/01 | 16,5161 $ |
| 2023/07/31 | 16,5121 $ |
| 2023/07/28 | 16,5666 $ |
| 2023/07/27 | 16,4699 $ |
| 2023/07/26 | 16,5603 $ |
| 2023/07/25 | 16,5097 $ |
| 2023/07/24 | 16,5260 $ |
| 2023/07/21 | 16,4911 $ |
| 2023/07/20 | 16,4436 $ |
| 2023/07/19 | 16,5555 $ |
| 2023/07/18 | 16,4800 $ |
| 2023/07/17 | 16,3901 $ |
| 2023/07/14 | 16,4316 $ |
| 2023/07/13 | 16,4296 $ |
| 2023/07/12 | 16,3207 $ |
| 2023/07/11 | 16,2381 $ |
| 2023/07/10 | 16,1461 $ |
| 2023/07/07 | 16,1169 $ |
| 2023/07/06 | 16,1523 $ |
| 2023/07/05 | 16,2709 $ |
| 2023/07/04 | 16,2884 $ |
| 2023/06/30 | 16,2692 $ |
| 2023/06/29 | 16,1798 $ |
| 2023/06/28 | 16,1957 $ |
| 2023/06/27 | 16,1064 $ |
| 2023/06/26 | 15,9957 $ |
| 2023/06/23 | 16,0266 $ |
| 2023/06/22 | 16,0579 $ |
| 2023/06/21 | 16,0965 $ |
| 2023/06/20 | 16,1905 $ |
| 2023/06/19 | 16,2307 $ |
| 2023/06/16 | 16,2394 $ |
| 2023/06/15 | 16,3342 $ |
| 2023/06/14 | 16,2068 $ |
| 2023/06/13 | 16,2109 $ |
| 2023/06/12 | 16,1955 $ |
| 2023/06/09 | 16,0953 $ |
| 2023/06/08 | 16,1346 $ |
| 2023/06/07 | 16,0959 $ |
| 2023/06/06 | 16,1530 $ |
| 2023/06/05 | 16,1061 $ |
| 2023/06/02 | 16,1559 $ |
| 2023/06/01 | 16,0503 $ |
| 2023/05/31 | 16,0082 $ |
| 2023/05/30 | 16,0313 $ |
| 2023/05/29 | 16,0454 $ |
| 2023/05/26 | 16,0507 $ |
| 2023/05/25 | 15,9480 $ |
| 2023/05/24 | 15,9136 $ |
| 2023/05/23 | 15,9789 $ |
| 2023/05/19 | 16,0597 $ |
| 2023/05/18 | 16,0913 $ |
| 2023/05/17 | 16,0398 $ |
| 2023/05/16 | 15,8997 $ |
| 2023/05/15 | 16,0088 $ |
| 2023/05/12 | 16,0105 $ |
| 2023/05/11 | 16,0076 $ |
| 2023/05/10 | 15,9360 $ |
| 2023/05/09 | 15,8946 $ |
| 2023/05/08 | 15,9348 $ |
| 2023/05/05 | 16,0200 $ |
| 2023/05/04 | 15,9582 $ |
| 2023/05/03 | 16,0287 $ |
| 2023/05/02 | 16,0593 $ |
| 2023/05/01 | 16,1305 $ |
| 2023/04/28 | 16,2016 $ |
| 2023/04/27 | 16,1469 $ |
| 2023/04/26 | 15,9729 $ |
| 2023/04/25 | 16,0280 $ |
| 2023/04/24 | 16,1328 $ |
| 2023/04/21 | 16,1254 $ |
| 2023/04/20 | 16,0756 $ |
| 2023/04/19 | 16,1085 $ |
| 2023/04/18 | 16,0680 $ |
| 2023/04/17 | 16,0760 $ |
| 2023/04/14 | 16,0559 $ |
| 2023/04/13 | 16,0803 $ |
| 2023/04/12 | 16,0012 $ |
| 2023/04/11 | 16,0569 $ |
| 2023/04/10 | 16,0866 $ |
| 2023/04/06 | 16,0560 $ |
| 2023/04/05 | 16,0244 $ |
| 2023/04/04 | 16,0266 $ |
| 2023/04/03 | 16,0546 $ |
| 2023/03/31 | 16,0901 $ |
| 2023/03/30 | 15,9311 $ |
| 2023/03/29 | 15,9059 $ |
| 2023/03/28 | 15,7885 $ |
| 2023/03/27 | 15,8422 $ |
| 2023/03/24 | 15,8959 $ |
| 2023/03/23 | 15,8043 $ |
| 2023/03/22 | 15,7966 $ |
| 2023/03/21 | 15,9183 $ |
| 2023/03/20 | 15,7624 $ |
| 2023/03/17 | 15,7538 $ |
| 2023/03/16 | 15,8428 $ |
| 2023/03/15 | 15,7174 $ |
| 2023/03/14 | 15,7083 $ |
| 2023/03/13 | 15,5817 $ |
| 2023/03/10 | 15,6330 $ |
| 2023/03/09 | 15,7302 $ |
| 2023/03/08 | 15,9253 $ |
| 2023/03/07 | 15,8526 $ |
| 2023/03/06 | 15,9254 $ |
| 2023/03/03 | 15,9716 $ |
| 2023/03/02 | 15,7764 $ |
| 2023/03/01 | 15,7268 $ |
| 2023/02/28 | 15,7896 $ |
| 2023/02/27 | 15,7625 $ |
| 2023/02/24 | 15,7747 $ |
| 2023/02/23 | 15,8581 $ |
| 2023/02/22 | 15,8157 $ |
| 2023/02/21 | 15,8004 $ |
| 2023/02/17 | 16,0303 $ |
| 2023/02/16 | 16,0585 $ |
| 2023/02/15 | 16,1871 $ |
| 2023/02/14 | 16,0834 $ |
| 2023/02/13 | 16,0946 $ |
| 2023/02/10 | 16,0050 $ |
| 2023/02/09 | 16,0682 $ |
| 2023/02/08 | 16,1632 $ |
| 2023/02/07 | 16,3233 $ |
| 2023/02/06 | 16,2166 $ |
| 2023/02/03 | 16,2716 $ |
| 2023/02/02 | 16,4198 $ |
| 2023/02/01 | 16,1904 $ |
| 2023/01/31 | 16,0768 $ |
| 2023/01/30 | 15,9388 $ |
| 2023/01/27 | 16,0442 $ |
| 2023/01/26 | 16,0412 $ |
| 2023/01/25 | 15,9408 $ |
| 2023/01/24 | 15,9062 $ |
| 2023/01/23 | 15,9435 $ |
| 2023/01/20 | 15,8845 $ |
| 2023/01/19 | 15,7424 $ |
| 2023/01/18 | 15,7635 $ |
| 2023/01/17 | 15,8295 $ |
| 2023/01/16 | 15,8612 $ |
| 2023/01/13 | 15,8775 $ |
| 2023/01/12 | 15,8288 $ |
| 2023/01/11 | 15,7492 $ |
| 2023/01/10 | 15,5917 $ |
| 2023/01/09 | 15,4819 $ |
| 2023/01/06 | 15,4898 $ |
| 2023/01/05 | 15,3186 $ |
| 2023/01/04 | 15,3901 $ |
| 2023/01/03 | 15,3098 $ |
| 2022/12/30 | 15,2156 $ |
| 2022/12/29 | 15,2517 $ |
| 2022/12/28 | 15,0817 $ |
| 2022/12/23 | 15,2827 $ |
| 2022/12/22 | 15,2962 $ |
| 2022/12/21 | 15,3860 $ |
| 2022/12/20 | 15,2453 $ |
| 2022/12/19 | 15,2875 $ |
| 2022/12/16 | 15,4123 $ |
| 2022/12/15 | 15,4892 $ |
| 2022/12/14 | 15,6634 $ |
| 2022/12/13 | 15,7366 $ |
| 2022/12/12 | 15,6375 $ |
| 2022/12/09 | 15,5150 $ |
| 2022/12/08 | 15,5312 $ |
| 2022/12/07 | 15,5136 $ |
| 2022/12/06 | 15,5114 $ |
| 2022/12/05 | 15,5722 $ |
| 2022/12/02 | 15,7254 $ |
| 2022/12/01 | 15,7241 $ |
| 2022/11/30 | 15,7256 $ |
| 2022/11/29 | 15,4644 $ |
| 2022/11/28 | 15,3901 $ |
| 2022/11/25 | 15,4982 $ |
| 2022/11/24 | 15,4946 $ |
| 2022/11/23 | 15,4894 $ |
| 2022/11/22 | 15,4318 $ |
| 2022/11/21 | 15,3571 $ |
| 2022/11/18 | 15,3232 $ |
| 2022/11/17 | 15,2681 $ |
| 2022/11/16 | 15,3422 $ |
| 2022/11/15 | 15,3788 $ |
| 2022/11/14 | 15,2570 $ |
| 2022/11/11 | 15,3675 $ |
| 2022/11/10 | 15,2967 $ |
| 2022/11/09 | 14,7762 $ |
| 2022/11/08 | 14,8995 $ |
| 2022/11/07 | 14,9012 $ |
| 2022/11/04 | 14,8341 $ |
| 2022/11/03 | 14,7853 $ |
| 2022/11/02 | 14,8681 $ |
| 2022/11/01 | 15,0220 $ |
| 2022/10/31 | 14,9845 $ |
| 2022/10/28 | 15,0347 $ |
| 2022/10/27 | 14,7971 $ |
| 2022/10/26 | 14,8387 $ |
| 2022/10/25 | 14,8583 $ |
| 2022/10/24 | 14,7107 $ |
| 2022/10/21 | 14,6471 $ |
| 2022/10/20 | 14,4194 $ |
| 2022/10/19 | 14,5453 $ |
| 2022/10/18 | 14,6799 $ |
| 2022/10/17 | 14,5587 $ |
| 2022/10/14 | 14,4098 $ |
| 2022/10/13 | 14,6130 $ |
| 2022/10/12 | 14,3755 $ |
| 2022/10/11 | 14,4321 $ |
| 2022/10/07 | 14,5164 $ |
| 2022/10/06 | 14,7733 $ |
| 2022/10/05 | 14,8614 $ |
| 2022/10/04 | 14,8763 $ |
| 2022/10/03 | 14,5986 $ |
| 2022/09/30 | 14,3991 $ |
| 2022/09/29 | 14,4653 $ |
| 2022/09/28 | 14,6502 $ |
| 2022/09/27 | 14,4649 $ |
| 2022/09/26 | 14,5006 $ |
| 2022/09/23 | 14,6413 $ |
| 2022/09/22 | 14,8134 $ |
| 2022/09/21 | 14,8674 $ |
| 2022/09/20 | 14,9701 $ |
| 2022/09/19 | 15,0741 $ |
| 2022/09/16 | 15,0241 $ |
| 2022/09/15 | 15,0492 $ |
| 2022/09/14 | 15,1165 $ |
| 2022/09/13 | 15,0633 $ |
| 2022/09/12 | 15,3958 $ |
| 2022/09/09 | 15,3264 $ |
| 2022/09/08 | 15,2163 $ |
| 2022/09/07 | 15,1755 $ |
| 2022/09/06 | 14,9944 $ |
| 2022/09/02 | 15,0828 $ |
| 2022/09/01 | 15,1903 $ |
| 2022/08/31 | 15,1531 $ |
| 2022/08/30 | 15,2027 $ |
| 2022/08/29 | 15,2545 $ |
| 2022/08/26 | 15,3297 $ |
| 2022/08/25 | 15,6031 $ |
| 2022/08/24 | 15,5079 $ |
| 2022/08/23 | 15,4664 $ |
| 2022/08/22 | 15,5565 $ |
| 2022/08/19 | 15,7546 $ |
| 2022/08/18 | 15,8862 $ |
| 2022/08/17 | 15,9067 $ |
| 2022/08/16 | 16,0017 $ |
| 2022/08/15 | 16,0494 $ |
| 2022/08/12 | 15,9445 $ |
| 2022/08/11 | 15,7700 $ |
| 2022/08/10 | 15,7619 $ |
| 2022/08/09 | 15,6076 $ |
| 2022/08/08 | 15,6701 $ |
| 2022/08/05 | 15,6769 $ |
| 2022/08/04 | 15,6828 $ |
| 2022/08/03 | 15,6858 $ |
| 2022/08/02 | 15,4334 $ |
| 2022/07/29 | 15,5268 $ |
| 2022/07/28 | 15,4398 $ |
| 2022/07/27 | 15,3624 $ |
| 2022/07/26 | 15,1334 $ |
| 2022/07/25 | 15,2360 $ |
| 2022/07/22 | 15,2153 $ |
| 2022/07/21 | 15,2654 $ |
| 2022/07/20 | 15,1534 $ |
| 2022/07/19 | 15,1091 $ |
| 2022/07/18 | 14,8587 $ |
| 2022/07/15 | 14,9707 $ |
| 2022/07/14 | 14,7977 $ |
| 2022/07/13 | 14,7677 $ |
| 2022/07/12 | 14,8541 $ |
| 2022/07/11 | 14,8781 $ |
| 2022/07/08 | 14,9309 $ |
| 2022/07/07 | 14,9840 $ |
| 2022/07/06 | 14,9067 $ |
| 2022/07/05 | 14,8971 $ |
| 2022/07/04 | 14,7350 $ |
| 2022/06/30 | 14,6411 $ |
| 2022/06/29 | 14,6981 $ |
| 2022/06/28 | 14,7203 $ |
| 2022/06/27 | 14,8660 $ |
| 2022/06/24 | 14,9235 $ |
| 2022/06/23 | 14,6905 $ |
| 2022/06/22 | 14,5812 $ |
| 2022/06/21 | 14,5488 $ |
| 2022/06/20 | 14,5197 $ |
| 2022/06/17 | 14,4734 $ |
| 2022/06/16 | 14,3696 $ |
| 2022/06/15 | 14,6478 $ |
| 2022/06/14 | 14,4735 $ |
| 2022/06/13 | 14,5444 $ |
| 2022/06/10 | 14,9214 $ |
| 2022/06/09 | 15,1374 $ |
| 2022/06/08 | 15,3150 $ |
| 2022/06/07 | 15,4460 $ |
| 2022/06/06 | 15,3687 $ |
| 2022/06/03 | 15,3715 $ |
| 2022/06/02 | 15,5136 $ |
| 2022/06/01 | 15,3993 $ |
| 2022/05/31 | 15,5010 $ |
| 2022/05/30 | 15,6134 $ |
| 2022/05/27 | 15,6392 $ |
| 2022/05/26 | 15,4507 $ |
| 2022/05/25 | 15,2702 $ |
| 2022/05/24 | 15,1769 $ |
| 2022/05/20 | 15,0928 $ |
| 2022/05/19 | 15,0105 $ |
| 2022/05/18 | 15,0568 $ |
| 2022/05/17 | 15,3705 $ |
| 2022/05/16 | 15,2421 $ |
| 2022/05/13 | 15,2927 $ |
| 2022/05/12 | 15,1172 $ |
| 2022/05/11 | 15,0710 $ |
| 2022/05/10 | 15,2627 $ |
| 2022/05/09 | 15,2401 $ |
| 2022/05/06 | 15,4782 $ |
| 2022/05/05 | 15,5496 $ |
| 2022/05/04 | 15,8799 $ |
| 2022/05/03 | 15,6375 $ |
| 2022/05/02 | 15,5607 $ |
| 2022/04/29 | 15,4437 $ |
| 2022/04/28 | 15,7890 $ |
| 2022/04/27 | 15,6301 $ |
| 2022/04/26 | 15,6281 $ |
| 2022/04/25 | 15,8295 $ |
| 2022/04/22 | 15,7334 $ |
| 2022/04/21 | 15,8708 $ |
| 2022/04/20 | 16,0440 $ |
| 2022/04/19 | 16,0984 $ |
| 2022/04/18 | 15,9580 $ |
| 2022/04/14 | 15,9934 $ |
| 2022/04/13 | 16,1238 $ |
| 2022/04/12 | 16,0128 $ |
| 2022/04/11 | 16,0427 $ |
| 2022/04/08 | 16,1630 $ |
| 2022/04/07 | 16,1591 $ |
| 2022/04/06 | 16,1013 $ |
| 2022/04/05 | 16,1872 $ |
| 2022/04/04 | 16,3143 $ |
| 2022/04/01 | 16,2755 $ |
| 2022/03/31 | 16,2064 $ |
| 2022/03/30 | 16,3321 $ |
| 2022/03/29 | 16,4270 $ |
| 2022/03/28 | 16,2835 $ |
| 2022/03/25 | 16,2201 $ |
| 2022/03/24 | 16,1985 $ |
| 2022/03/23 | 16,1157 $ |
| 2022/03/22 | 16,2869 $ |
| 2022/03/21 | 16,1757 $ |
| 2022/03/18 | 16,2936 $ |
| 2022/03/17 | 16,1715 $ |
| 2022/03/16 | 16,0771 $ |
| 2022/03/15 | 15,8529 $ |
| 2022/03/14 | 15,7135 $ |
| 2022/03/11 | 15,7342 $ |
| 2022/03/10 | 15,8944 $ |
| 2022/03/09 | 15,9994 $ |
| 2022/03/08 | 15,7637 $ |
| 2022/03/07 | 15,7821 $ |
| 2022/03/04 | 16,0934 $ |
| 2022/03/03 | 16,1176 $ |
| 2022/03/02 | 16,2045 $ |
| 2022/03/01 | 16,0771 $ |
| 2022/02/28 | 16,2049 $ |
| 2022/02/25 | 16,2951 $ |
| 2022/02/24 | 16,1573 $ |
| 2022/02/23 | 15,9496 $ |
| 2022/02/22 | 16,0939 $ |
| 2022/02/18 | 16,1686 $ |
| 2022/02/17 | 16,1886 $ |
| 2022/02/16 | 16,3745 $ |
| 2022/02/15 | 16,4068 $ |
| 2022/02/14 | 16,2828 $ |
| 2022/02/11 | 16,3679 $ |
| 2022/02/10 | 16,4760 $ |
| 2022/02/09 | 16,6614 $ |
| 2022/02/08 | 16,5465 $ |
| 2022/02/07 | 16,4994 $ |
| 2022/02/04 | 16,5677 $ |
| 2022/02/03 | 16,5285 $ |
| 2022/02/02 | 16,7828 $ |
| 2022/02/01 | 16,6980 $ |
| 2022/01/31 | 16,6081 $ |
| 2022/01/28 | 16,4975 $ |
| 2022/01/27 | 16,2865 $ |
| 2022/01/26 | 16,2905 $ |
| 2022/01/25 | 16,3382 $ |
| 2022/01/24 | 16,3903 $ |
| 2022/01/21 | 16,3163 $ |
| 2022/01/20 | 16,3961 $ |
| 2022/01/19 | 16,4951 $ |
| 2022/01/18 | 16,6142 $ |
| 2022/01/17 | 16,7891 $ |
| 2022/01/14 | 16,8034 $ |
| 2022/01/13 | 16,7715 $ |
| 2022/01/12 | 16,8367 $ |
| 2022/01/11 | 16,9043 $ |
| 2022/01/10 | 16,8363 $ |
| 2022/01/07 | 16,8277 $ |
| 2022/01/06 | 16,8870 $ |
| 2022/01/05 | 16,8527 $ |
| 2022/01/04 | 17,0211 $ |
| 2021/12/31 | 16,9081 $ |
| 2021/12/30 | 17,0132 $ |
| 2021/12/29 | 17,0357 $ |
| 2021/12/24 | 16,9096 $ |
| 2021/12/23 | 16,9249 $ |
| 2021/12/22 | 16,8893 $ |
| 2021/12/21 | 16,8549 $ |
| 2021/12/20 | 16,7342 $ |
| 2021/12/17 | 16,7443 $ |
| 2021/12/16 | 16,7871 $ |
| 2021/12/15 | 16,8855 $ |
| 2021/12/14 | 16,7455 $ |
| 2021/12/13 | 16,7540 $ |
| 2021/12/10 | 16,7644 $ |
| 2021/12/09 | 16,6979 $ |
| 2021/12/08 | 16,7187 $ |
| 2021/12/07 | 16,7216 $ |
| 2021/12/06 | 16,6586 $ |
| 2021/12/03 | 16,5019 $ |
| 2021/12/02 | 16,5770 $ |
| 2021/12/01 | 16,3418 $ |
| 2021/11/30 | 16,4465 $ |
| 2021/11/29 | 16,6225 $ |
| 2021/11/26 | 16,5651 $ |
| 2021/11/25 | 16,7448 $ |
| 2021/11/24 | 16,7474 $ |
| 2021/11/23 | 16,7661 $ |
| 2021/11/22 | 16,6970 $ |
| 2021/11/19 | 16,6679 $ |
| 2021/11/18 | 16,7225 $ |
| 2021/11/17 | 16,6939 $ |
| 2021/11/16 | 16,6943 $ |
| 2021/11/15 | 16,7154 $ |
| 2021/11/12 | 16,7653 $ |
| 2021/11/11 | 16,7353 $ |
| 2021/11/10 | 16,6427 $ |
| 2021/11/09 | 16,7428 $ |
| 2021/11/08 | 16,7282 $ |
| 2021/11/05 | 16,7245 $ |
| 2021/11/04 | 16,6821 $ |
| 2021/11/03 | 16,6875 $ |
| 2021/11/02 | 16,6389 $ |
| 2021/11/01 | 16,5737 $ |
| 2021/10/29 | 16,5856 $ |
| 2021/10/28 | 16,5565 $ |
| 2021/10/27 | 16,4364 $ |
| 2021/10/26 | 16,5600 $ |
| 2021/10/25 | 16,5640 $ |
| 2021/10/22 | 16,5378 $ |
| 2021/10/21 | 16,4835 $ |
| 2021/10/20 | 16,4776 $ |
| 2021/10/19 | 16,4445 $ |
| 2021/10/18 | 16,3563 $ |
| 2021/10/15 | 16,3490 $ |
| 2021/10/14 | 16,2828 $ |
| 2021/10/13 | 16,1906 $ |
| 2021/10/12 | 16,1703 $ |
| 2021/10/08 | 16,2562 $ |
| 2021/10/07 | 16,3060 $ |
| 2021/10/06 | 16,2769 $ |
| 2021/10/05 | 16,2446 $ |
| 2021/10/04 | 16,1754 $ |
| 2021/10/01 | 16,3049 $ |
| 2021/09/30 | 16,2077 $ |
| 2021/09/29 | 16,3594 $ |
| 2021/09/28 | 16,3162 $ |
| 2021/09/27 | 16,4607 $ |
| 2021/09/24 | 16,4784 $ |
| 2021/09/23 | 16,4833 $ |
| 2021/09/22 | 16,4614 $ |
| 2021/09/21 | 16,4188 $ |
| 2021/09/20 | 16,3849 $ |
| 2021/09/17 | 16,5246 $ |
| 2021/09/16 | 16,5573 $ |
| 2021/09/15 | 16,5362 $ |
| 2021/09/14 | 16,4704 $ |
| 2021/09/13 | 16,5340 $ |
| 2021/09/10 | 16,4676 $ |
| 2021/09/09 | 16,5576 $ |
| 2021/09/08 | 16,6276 $ |
| 2021/09/07 | 16,6179 $ |
| 2021/09/03 | 16,6247 $ |
| 2021/09/02 | 16,6697 $ |
| 2021/09/01 | 16,6652 $ |
| 2021/08/31 | 16,6697 $ |
| 2021/08/30 | 16,6388 $ |
| 2021/08/27 | 16,6558 $ |
| 2021/08/26 | 16,5860 $ |
| 2021/08/25 | 16,6136 $ |
| 2021/08/24 | 16,5611 $ |
| 2021/08/23 | 16,6031 $ |
| 2021/08/20 | 16,6404 $ |
| 2021/08/19 | 16,5471 $ |
| 2021/08/18 | 16,4735 $ |
| 2021/08/17 | 16,5726 $ |
| 2021/08/16 | 16,6043 $ |
| 2021/08/13 | 16,5599 $ |
| 2021/08/12 | 16,5494 $ |
| 2021/08/11 | 16,5273 $ |
| 2021/08/10 | 16,5187 $ |
| 2021/08/09 | 16,5410 $ |
| 2021/08/06 | 16,5265 $ |
| 2021/08/05 | 16,4518 $ |
| 2021/08/04 | 16,4316 $ |
| 2021/08/03 | 16,4908 $ |
| 2021/07/30 | 16,3482 $ |
| 2021/07/29 | 16,3718 $ |
| 2021/07/28 | 16,3933 $ |
| 2021/07/27 | 16,3772 $ |
| 2021/07/26 | 16,3823 $ |
| 2021/07/23 | 16,4176 $ |
| 2021/07/22 | 16,3164 $ |
| 2021/07/21 | 16,3275 $ |
| 2021/07/20 | 16,3341 $ |
| 2021/07/19 | 16,2136 $ |
| 2021/07/16 | 16,2831 $ |
| 2021/07/15 | 16,2839 $ |
| 2021/07/14 | 16,2641 $ |
| 2021/07/13 | 16,2776 $ |
| 2021/07/12 | 16,2863 $ |
| 2021/07/09 | 16,2605 $ |
| 2021/07/08 | 16,2002 $ |
| 2021/07/07 | 16,2727 $ |
| 2021/07/06 | 16,2359 $ |
| 2021/07/05 | 16,1898 $ |
| 2021/07/02 | 16,1983 $ |
| 2021/06/30 | 16,1193 $ |
| 2021/06/29 | 16,1071 $ |
| 2021/06/28 | 16,0767 $ |
| 2021/06/25 | 16,0504 $ |
| 2021/06/24 | 16,0305 $ |
| 2021/06/23 | 15,9293 $ |
| 2021/06/22 | 16,0213 $ |
| 2021/06/21 | 15,9873 $ |
| 2021/06/18 | 15,8944 $ |
| 2021/06/17 | 15,9574 $ |
| 2021/06/16 | 15,9197 $ |
| 2021/06/15 | 15,9555 $ |
| 2021/06/14 | 15,9325 $ |
| 2021/06/11 | 15,9338 $ |
| 2021/06/10 | 15,8815 $ |
| 2021/06/09 | 15,8578 $ |
| 2021/06/08 | 15,8690 $ |
| 2021/06/07 | 15,8705 $ |
| 2021/06/04 | 15,8689 $ |
| 2021/06/03 | 15,8084 $ |
| 2021/06/02 | 15,7859 $ |
| 2021/06/01 | 15,7205 $ |
| 2021/05/31 | 15,7171 $ |
| 2021/05/28 | 15,7337 $ |
| 2021/05/27 | 15,7034 $ |
| 2021/05/26 | 15,7258 $ |
| 2021/05/25 | 15,6705 $ |
| 2021/05/21 | 15,5954 $ |
| 2021/05/20 | 15,5941 $ |
| 2021/05/19 | 15,5424 $ |
| 2021/05/18 | 15,5389 $ |
| 2021/05/17 | 15,6160 $ |
| 2021/05/14 | 15,6598 $ |
| 2021/05/13 | 15,5507 $ |
| 2021/05/12 | 15,4283 $ |
| 2021/05/11 | 15,5824 $ |
| 2021/05/10 | 15,6862 $ |
| 2021/05/07 | 15,7615 $ |
| 2021/05/06 | 15,6963 $ |
| 2021/05/05 | 15,6759 $ |
| 2021/05/04 | 15,6694 $ |
| 2021/05/03 | 15,6919 $ |
| 2021/04/30 | 15,6563 $ |
| 2021/04/29 | 15,7093 $ |
| 2021/04/28 | 15,7012 $ |
| 2021/04/27 | 15,7439 $ |
| 2021/04/26 | 15,7206 $ |
| 2021/04/23 | 15,7785 $ |
| 2021/04/22 | 15,6808 $ |
| 2021/04/21 | 15,7218 $ |
| 2021/04/20 | 15,6854 $ |
| 2021/04/19 | 15,7362 $ |
| 2021/04/16 | 15,7488 $ |
| 2021/04/15 | 15,7410 $ |
| 2021/04/14 | 15,6428 $ |
| 2021/04/13 | 15,6429 $ |
| 2021/04/12 | 15,6568 $ |
| 2021/04/09 | 15,6554 $ |
| 2021/04/08 | 15,6388 $ |
| 2021/04/07 | 15,6278 $ |
| 2021/04/06 | 15,5693 $ |
| 2021/04/05 | 15,5572 $ |
| 2021/04/01 | 15,4883 $ |
| 2021/03/31 | 15,3863 $ |
| 2021/03/30 | 15,4237 $ |
| 2021/03/29 | 15,4497 $ |
| 2021/03/26 | 15,4544 $ |
| 2021/03/25 | 15,3385 $ |
| 2021/03/24 | 15,2438 $ |
| 2021/03/23 | 15,2753 $ |
| 2021/03/22 | 15,3311 $ |
| 2021/03/19 | 15,2809 $ |
| 2021/03/18 | 15,2379 $ |
| 2021/03/17 | 15,3500 $ |
| 2021/03/16 | 15,3034 $ |
| 2021/03/15 | 15,3106 $ |
| 2021/03/12 | 15,2573 $ |
| 2021/03/11 | 15,2682 $ |
| 2021/03/10 | 15,2296 $ |
| 2021/03/09 | 15,1337 $ |
| 2021/03/08 | 15,1080 $ |
| 2021/03/05 | 15,1294 $ |
| 2021/03/04 | 14,9782 $ |
| 2021/03/03 | 15,0404 $ |
| 2021/03/02 | 15,0992 $ |
| 2021/03/01 | 15,1463 $ |
| 2021/02/26 | 14,9787 $ |
| 2021/02/25 | 15,0069 $ |
| 2021/02/24 | 15,2054 $ |
| 2021/02/23 | 15,1450 $ |
| 2021/02/22 | 15,1390 $ |
| 2021/02/19 | 15,1845 $ |
| 2021/02/18 | 15,2062 $ |
| 2021/02/17 | 15,2451 $ |
| 2021/02/16 | 15,2110 $ |
| 2021/02/12 | 15,2208 $ |
| 2021/02/11 | 15,1819 $ |
| 2021/02/10 | 15,1812 $ |
| 2021/02/09 | 15,2063 $ |
| 2021/02/08 | 15,2238 $ |
| 2021/02/05 | 15,1667 $ |
| 2021/02/04 | 15,1802 $ |
| 2021/02/03 | 15,0804 $ |
| 2021/02/02 | 15,0952 $ |
| 2021/02/01 | 14,9784 $ |
| 2021/01/29 | 14,8354 $ |
| 2021/01/28 | 15,0210 $ |
| 2021/01/27 | 14,9485 $ |
| 2021/01/26 | 15,0777 $ |
| 2021/01/25 | 15,0988 $ |
| 2021/01/22 | 15,0579 $ |
| 2021/01/21 | 15,0470 $ |
| 2021/01/20 | 15,0685 $ |
| 2021/01/19 | 15,0667 $ |
| 2021/01/18 | 15,0428 $ |
| 2021/01/15 | 15,0347 $ |
| 2021/01/14 | 15,0589 $ |
| 2021/01/13 | 15,0624 $ |
| 2021/01/12 | 15,0653 $ |
| 2021/01/11 | 15,0898 $ |
| 2021/01/08 | 15,0566 $ |
| 2021/01/07 | 15,0499 $ |
| 2021/01/06 | 14,9528 $ |
| 2021/01/05 | 14,8787 $ |
| 2021/01/04 | 14,8328 $ |
| 2020/12/31 | 14,9217 $ |
| 2020/12/30 | 14,8899 $ |
| 2020/12/29 | 14,8917 $ |
| 2020/12/24 | 14,8387 $ |
| 2020/12/23 | 14,8134 $ |
| 2020/12/22 | 14,8003 $ |
| 2020/12/21 | 14,7940 $ |
| 2020/12/18 | 14,7514 $ |
| 2020/12/17 | 14,7622 $ |
| 2020/12/16 | 14,7476 $ |
| 2020/12/15 | 14,7189 $ |
| 2020/12/14 | 14,6471 $ |
| 2020/12/11 | 14,6861 $ |
| 2020/12/10 | 14,6866 $ |
| 2020/12/09 | 14,7305 $ |
| 2020/12/08 | 14,7491 $ |
| 2020/12/07 | 14,7685 $ |
| 2020/12/04 | 14,7849 $ |
| 2020/12/03 | 14,7435 $ |
| 2020/12/02 | 14,7705 $ |
| 2020/12/01 | 14,7372 $ |
| 2020/11/30 | 14,6443 $ |
| 2020/11/27 | 14,7515 $ |
| 2020/11/26 | 14,7413 $ |
| 2020/11/25 | 14,7424 $ |
| 2020/11/24 | 14,7655 $ |
| 2020/11/23 | 14,6131 $ |
| 2020/11/20 | 14,5168 $ |
| 2020/11/19 | 14,5934 $ |
| 2020/11/18 | 14,5781 $ |
| 2020/11/17 | 14,6549 $ |
| 2020/11/16 | 14,6584 $ |
| 2020/11/13 | 14,5740 $ |
| 2020/11/12 | 14,4264 $ |
| 2020/11/11 | 14,5060 $ |
| 2020/11/10 | 14,4246 $ |
| 2020/11/09 | 14,3630 $ |
| 2020/11/06 | 14,0873 $ |
| 2020/11/05 | 14,1319 $ |
| 2020/11/04 | 14,0100 $ |
| 2020/11/03 | 13,8678 $ |
| 2020/11/02 | 13,7926 $ |
| 2020/10/30 | 13,7110 $ |
| 2020/10/29 | 13,7637 $ |
| 2020/10/28 | 13,7051 $ |
| 2020/10/27 | 13,8954 $ |
| 2020/10/26 | 14,0179 $ |
| 2020/10/23 | 14,1296 $ |
| 2020/10/22 | 14,0814 $ |
| 2020/10/21 | 14,0273 $ |
| 2020/10/20 | 14,0975 $ |
| 2020/10/19 | 14,0762 $ |
| 2020/10/16 | 14,2128 $ |
| 2020/10/15 | 14,2112 $ |
| 2020/10/14 | 14,1677 $ |
| 2020/10/13 | 14,2276 $ |
| 2020/10/09 | 14,1925 $ |
| 2020/10/08 | 14,1905 $ |
| 2020/10/07 | 14,1497 $ |
| 2020/10/06 | 14,0270 $ |
| 2020/10/05 | 14,1204 $ |
| 2020/10/02 | 14,0266 $ |
| 2020/10/01 | 14,0513 $ |
| 2020/09/30 | 14,0469 $ |
| 2020/09/29 | 13,9963 $ |
| 2020/09/28 | 14,0425 $ |
| 2020/09/25 | 13,9093 $ |
| 2020/09/24 | 13,8284 $ |
| 2020/09/23 | 13,7890 $ |
| 2020/09/22 | 13,9387 $ |
| 2020/09/21 | 13,8914 $ |
| 2020/09/18 | 13,9743 $ |
| 2020/09/17 | 14,0541 $ |
| 2020/09/16 | 14,1183 $ |
| 2020/09/15 | 14,1029 $ |
| 2020/09/14 | 14,0898 $ |
| 2020/09/11 | 14,0156 $ |
| 2020/09/10 | 13,9743 $ |
| 2020/09/09 | 14,0847 $ |
| 2020/09/08 | 13,9604 $ |
| 2020/09/04 | 14,1163 $ |
| 2020/09/03 | 14,1389 $ |
| 2020/09/02 | 14,3121 $ |
| 2020/09/01 | 14,1766 $ |
| 2020/08/31 | 14,1302 $ |
| 2020/08/28 | 14,2165 $ |
| 2020/08/27 | 14,2143 $ |
| 2020/08/26 | 14,1772 $ |
| 2020/08/25 | 14,1913 $ |
| 2020/08/24 | 14,1858 $ |
| 2020/08/21 | 14,0925 $ |
| 2020/08/20 | 14,0805 $ |
| 2020/08/19 | 14,0762 $ |
| 2020/08/18 | 14,0985 $ |
| 2020/08/17 | 14,1321 $ |
| 2020/08/14 | 14,1606 $ |
| 2020/08/13 | 14,1548 $ |
| 2020/08/12 | 14,1967 $ |
| 2020/08/11 | 14,1322 $ |
| 2020/08/10 | 14,1863 $ |
| 2020/08/07 | 14,1812 $ |
| 2020/08/06 | 14,1225 $ |
| 2020/08/05 | 14,0783 $ |
| 2020/08/04 | 14,1211 $ |
| 2020/07/31 | 14,0612 $ |
| 2020/07/30 | 14,0936 $ |
| 2020/07/29 | 14,1245 $ |
| 2020/07/28 | 14,0455 $ |
| 2020/07/27 | 14,0435 $ |
| 2020/07/24 | 14,0087 $ |
| 2020/07/23 | 14,0514 $ |
| 2020/07/22 | 14,1222 $ |
| 2020/07/21 | 14,1034 $ |
| 2020/07/20 | 14,0885 $ |
| 2020/07/17 | 14,0799 $ |
| 2020/07/16 | 14,0712 $ |
| 2020/07/15 | 14,0795 $ |
| 2020/07/14 | 14,0279 $ |
| 2020/07/13 | 13,9229 $ |
| 2020/07/10 | 13,9800 $ |
| 2020/07/09 | 13,8568 $ |
| 2020/07/08 | 13,9188 $ |
| 2020/07/07 | 13,8910 $ |
| 2020/07/06 | 13,9713 $ |
| 2020/07/03 | 13,8720 $ |
| 2020/07/02 | 13,8816 $ |
| 2020/06/30 | 13,8136 $ |
| 2020/06/29 | 13,7582 $ |
| 2020/06/26 | 13,6860 $ |
| 2020/06/25 | 13,8189 $ |
| 2020/06/24 | 13,7059 $ |
| 2020/06/23 | 13,8769 $ |
| 2020/06/22 | 13,8602 $ |
| 2020/06/19 | 13,8665 $ |
| 2020/06/18 | 13,8902 $ |
| 2020/06/17 | 13,8858 $ |
| 2020/06/16 | 13,9557 $ |
| 2020/06/15 | 13,7903 $ |
| 2020/06/12 | 13,7175 $ |
| 2020/06/11 | 13,5556 $ |
| 2020/06/10 | 14,0245 $ |
| 2020/06/09 | 14,1242 $ |
| 2020/06/08 | 14,1847 $ |
| 2020/06/05 | 14,0933 $ |
| 2020/06/04 | 13,9062 $ |
| 2020/06/03 | 13,9038 $ |
| 2020/06/02 | 13,7036 $ |
| 2020/06/01 | 13,6741 $ |
| 2020/05/29 | 13,7114 $ |
| 2020/05/28 | 13,6706 $ |
| 2020/05/27 | 13,7364 $ |
| 2020/05/26 | 13,5187 $ |
| 2020/05/25 | 13,5400 $ |
| 2020/05/22 | 13,4098 $ |
| 2020/05/21 | 13,3532 $ |
| 2020/05/20 | 13,3496 $ |
| 2020/05/19 | 13,2237 $ |
| 2020/05/15 | 13,0928 $ |
| 2020/05/14 | 13,1075 $ |
| 2020/05/13 | 13,0441 $ |
| 2020/05/12 | 13,1858 $ |
| 2020/05/11 | 13,3125 $ |
| 2020/05/08 | 13,3250 $ |
| 2020/05/07 | 13,1996 $ |
| 2020/05/06 | 13,1431 $ |
| 2020/05/05 | 13,1912 $ |
| 2020/05/04 | 13,1671 $ |
| 2020/05/01 | 13,1780 $ |
| 2020/04/30 | 13,3335 $ |
| 2020/04/29 | 13,4112 $ |
| 2020/04/28 | 13,2721 $ |
| 2020/04/27 | 13,2560 $ |
| 2020/04/24 | 13,1087 $ |
| 2020/04/23 | 13,0120 $ |
| 2020/04/22 | 13,0422 $ |
| 2020/04/21 | 12,9478 $ |
| 2020/04/20 | 13,1434 $ |
| 2020/04/17 | 13,2742 $ |
| 2020/04/16 | 13,0866 $ |
| 2020/04/15 | 13,0482 $ |
| 2020/04/14 | 13,1661 $ |
| 2020/04/13 | 13,0176 $ |
| 2020/04/09 | 13,0973 $ |
| 2020/04/08 | 12,8799 $ |
| 2020/04/07 | 12,6225 $ |
| 2020/04/06 | 12,6098 $ |
| 2020/04/03 | 12,1964 $ |
| 2020/04/02 | 12,3096 $ |
| 2020/04/01 | 12,1617 $ |
| 2020/03/31 | 12,4857 $ |
| 2020/03/30 | 12,5514 $ |
| 2020/03/27 | 12,2959 $ |
| 2020/03/26 | 12,4894 $ |
| 2020/03/25 | 12,0132 $ |
| 2020/03/24 | 11,8221 $ |
| 2020/03/23 | 11,3058 $ |
| 2020/03/20 | 11,5555 $ |
| 2020/03/19 | 11,8170 $ |
| 2020/03/18 | 11,8329 $ |
| 2020/03/17 | 12,3370 $ |
| 2020/03/16 | 12,0361 $ |
| 2020/03/13 | 12,9452 $ |
| 2020/03/12 | 12,3353 $ |
| 2020/03/11 | 13,0908 $ |
| 2020/03/10 | 13,4739 $ |
| 2020/03/09 | 13,1524 $ |
| 2020/03/06 | 13,8088 $ |
| 2020/03/05 | 13,8968 $ |
| 2020/03/04 | 14,1500 $ |
| 2020/03/03 | 13,8381 $ |
| 2020/03/02 | 14,0254 $ |
| 2020/02/28 | 13,6877 $ |
| 2020/02/27 | 13,7694 $ |
| 2020/02/26 | 14,0946 $ |
| 2020/02/25 | 14,1501 $ |
| 2020/02/24 | 14,3778 $ |
| 2020/02/21 | 14,6358 $ |
| 2020/02/20 | 14,7090 $ |
| 2020/02/19 | 14,7440 $ |
| 2020/02/18 | 14,7205 $ |
| 2020/02/14 | 14,7621 $ |
| 2020/02/13 | 14,7445 $ |
| 2020/02/12 | 14,7686 $ |
| 2020/02/11 | 14,7034 $ |
| 2020/02/10 | 14,6844 $ |
| 2020/02/07 | 14,6435 $ |
| 2020/02/06 | 14,6908 $ |
| 2020/02/05 | 14,6859 $ |
| 2020/02/04 | 14,5774 $ |
| 2020/02/03 | 14,4484 $ |
| 2020/01/31 | 14,3847 $ |
| 2020/01/30 | 14,5443 $ |
| 2020/01/29 | 14,4824 $ |
| 2020/01/28 | 14,4897 $ |
| 2020/01/27 | 14,3996 $ |
| 2020/01/24 | 14,5157 $ |
| 2020/01/23 | 14,6099 $ |
| 2020/01/22 | 14,6011 $ |
| 2020/01/21 | 14,5652 $ |
| 2020/01/20 | 14,6303 $ |
| 2020/01/17 | 14,6221 $ |
| 2020/01/16 | 14,5875 $ |
| 2020/01/15 | 14,5050 $ |
| 2020/01/14 | 14,5077 $ |
| 2020/01/13 | 14,4909 $ |
| 2020/01/10 | 14,4449 $ |
| 2020/01/09 | 14,4849 $ |
| 2020/01/08 | 14,3994 $ |
| 2020/01/07 | 14,3437 $ |
| 2020/01/06 | 14,3692 $ |
| 2020/01/03 | 14,3669 $ |
| 2020/01/02 | 14,4279 $ |
| 2019/12/31 | 14,3429 $ |
| 2019/12/30 | 14,3769 $ |
| 2019/12/27 | 14,4280 $ |
| 2019/12/24 | 14,4047 $ |
| 2019/12/23 | 14,4069 $ |
| 2019/12/20 | 14,3900 $ |
| 2019/12/19 | 14,3322 $ |
| 2019/12/18 | 14,3041 $ |
| 2019/12/17 | 14,3368 $ |
| 2019/12/16 | 14,3237 $ |
| 2019/12/13 | 14,2737 $ |
| 2019/12/12 | 14,2538 $ |
| 2019/12/11 | 14,1812 $ |
| 2019/12/10 | 14,1545 $ |
| 2019/12/09 | 14,1493 $ |
| 2019/12/06 | 14,1910 $ |
| 2019/12/05 | 14,0810 $ |
| 2019/12/04 | 14,0786 $ |
| 2019/12/03 | 14,0542 $ |
| 2019/12/02 | 14,1143 $ |
| 2019/11/29 | 14,1869 $ |
| 2019/11/28 | 14,2056 $ |
| 2019/11/27 | 14,2246 $ |
| 2019/11/26 | 14,2115 $ |
| 2019/11/25 | 14,2117 $ |
| 2019/11/22 | 14,1328 $ |
| 2019/11/21 | 14,1032 $ |
| 2019/11/20 | 14,1170 $ |
| 2019/11/19 | 14,1252 $ |
| 2019/11/18 | 14,1046 $ |
| 2019/11/15 | 14,1014 $ |
| 2019/11/14 | 14,0591 $ |
| 2019/11/13 | 14,0473 $ |
| 2019/11/12 | 14,0321 $ |
| 2019/11/11 | 14,0228 $ |
| 2019/11/08 | 14,0402 $ |
| 2019/11/07 | 14,0045 $ |
| 2019/11/06 | 13,9716 $ |
| 2019/11/05 | 13,9572 $ |
| 2019/11/04 | 13,9617 $ |
| 2019/11/01 | 13,9163 $ |
| 2019/10/31 | 13,8178 $ |
| 2019/10/30 | 13,8486 $ |
| 2019/10/29 | 13,7933 $ |
| 2019/10/28 | 13,7910 $ |
| 2019/10/25 | 13,7714 $ |
| 2019/10/24 | 13,7576 $ |
| 2019/10/23 | 13,7811 $ |
| 2019/10/22 | 13,7804 $ |
| 2019/10/21 | 13,7537 $ |
| 2019/10/18 | 13,6976 $ |
| 2019/10/17 | 13,7043 $ |
| 2019/10/16 | 13,6951 $ |
| 2019/10/15 | 13,7079 $ |
| 2019/10/11 | 13,6326 $ |
| 2019/10/10 | 13,5768 $ |
| 2019/10/09 | 13,5498 $ |
| 2019/10/08 | 13,4867 $ |
| 2019/10/07 | 13,5849 $ |
| 2019/10/04 | 13,6267 $ |
| 2019/10/03 | 13,5161 $ |
| 2019/10/02 | 13,4522 $ |
| 2019/10/01 | 13,5714 $ |
| 2019/09/30 | 13,6729 $ |
| 2019/09/27 | 13,6526 $ |
| 2019/09/26 | 13,6808 $ |
| 2019/09/25 | 13,6998 $ |
| 2019/09/24 | 13,6759 $ |
| 2019/09/23 | 13,7414 $ |
| 2019/09/20 | 13,7371 $ |
| 2019/09/19 | 13,7663 $ |
| 2019/09/18 | 13,7653 $ |
| 2019/09/17 | 13,7410 $ |
| 2019/09/16 | 13,7320 $ |
| 2019/09/13 | 13,7418 $ |
| 2019/09/12 | 13,7301 $ |
| 2019/09/11 | 13,6972 $ |
| 2019/09/10 | 13,6637 $ |
| 2019/09/09 | 13,6654 $ |
| 2019/09/06 | 13,6354 $ |
| 2019/09/05 | 13,6679 $ |
| 2019/09/04 | 13,5837 $ |
| 2019/09/03 | 13,5147 $ |
| 2019/08/30 | 13,5635 $ |
| 2019/08/29 | 13,5464 $ |
| 2019/08/28 | 13,4464 $ |
| 2019/08/27 | 13,3746 $ |
| 2019/08/26 | 13,4033 $ |
| 2019/08/23 | 13,3348 $ |
| 2019/08/22 | 13,5134 $ |
| 2019/08/21 | 13,5201 $ |
| 2019/08/20 | 13,4659 $ |
| 2019/08/19 | 13,4980 $ |
| 2019/08/16 | 13,4308 $ |
| 2019/08/15 | 13,3252 $ |
| 2019/08/14 | 13,3423 $ |
| 2019/08/13 | 13,5406 $ |
| 2019/08/12 | 13,4599 $ |
| 2019/08/09 | 13,5464 $ |
| 2019/08/08 | 13,5812 $ |
| 2019/08/07 | 13,4742 $ |
| 2019/08/06 | 13,4494 $ |
| 2019/08/02 | 13,5865 $ |
| 2019/08/01 | 13,6417 $ |
| 2019/07/31 | 13,7046 $ |
| 2019/07/30 | 13,7657 $ |
| 2019/07/29 | 13,7682 $ |
| 2019/07/26 | 13,7833 $ |
| 2019/07/25 | 13,7138 $ |
| 2019/07/24 | 13,7490 $ |
| 2019/07/23 | 13,7028 $ |
| 2019/07/22 | 13,6187 $ |
| 2019/07/19 | 13,5749 $ |
| 2019/07/18 | 13,5886 $ |
| 2019/07/17 | 13,5244 $ |
| 2019/07/16 | 13,5733 $ |
| 2019/07/15 | 13,6061 $ |
| 2019/07/12 | 13,6090 $ |
| 2019/07/11 | 13,5914 $ |
| 2019/07/10 | 13,5896 $ |
| 2019/07/09 | 13,5808 $ |
| 2019/07/08 | 13,5583 $ |
| 2019/07/05 | 13,6105 $ |
| 2019/07/04 | 13,6199 $ |
| 2019/07/03 | 13,6383 $ |
| 2019/07/02 | 13,5969 $ |
| 2019/06/28 | 13,5236 $ |
| 2019/06/27 | 13,4701 $ |
| 2019/06/26 | 13,4441 $ |
| 2019/06/25 | 13,4601 $ |
| 2019/06/24 | 13,5264 $ |
| 2019/06/21 | 13,5353 $ |
| 2019/06/20 | 13,5386 $ |
| 2019/06/19 | 13,5048 $ |
| 2019/06/18 | 13,5015 $ |
| 2019/06/17 | 13,3721 $ |
| 2019/06/14 | 13,3610 $ |
| 2019/06/13 | 13,3698 $ |
| 2019/06/12 | 13,3305 $ |
| 2019/06/11 | 13,3613 $ |
| 2019/06/10 | 13,3482 $ |
| 2019/06/07 | 13,3201 $ |
| 2019/06/06 | 13,2837 $ |
| 2019/06/05 | 13,2389 $ |
| 2019/06/04 | 13,2076 $ |
| 2019/06/03 | 13,0503 $ |
| 2019/05/31 | 13,0348 $ |
| 2019/05/30 | 13,1271 $ |
| 2019/05/29 | 13,1346 $ |
| 2019/05/28 | 13,1616 $ |
| 2019/05/27 | 13,2286 $ |
| 2019/05/24 | 13,2156 $ |
| 2019/05/23 | 13,2007 $ |
| 2019/05/22 | 13,2621 $ |
| 2019/05/21 | 13,3029 $ |
| 2019/05/17 | 13,2937 $ |
| 2019/05/16 | 13,3482 $ |
| 2019/05/15 | 13,2827 $ |
| 2019/05/14 | 13,2544 $ |
| 2019/05/13 | 13,1660 $ |
| 2019/05/10 | 13,3647 $ |
| 2019/05/09 | 13,3685 $ |
| 2019/05/08 | 13,3828 $ |
| 2019/05/07 | 13,4050 $ |
| 2019/05/06 | 13,5316 $ |
| 2019/05/03 | 13,5680 $ |
| 2019/05/02 | 13,5058 $ |
| 2019/05/01 | 13,5162 $ |
| 2019/04/30 | 13,5785 $ |
| 2019/04/29 | 13,5802 $ |
| 2019/04/26 | 13,5557 $ |
| 2019/04/25 | 13,4896 $ |
| 2019/04/24 | 13,4909 $ |
| 2019/04/23 | 13,4926 $ |
| 2019/04/22 | 13,4324 $ |
| 2019/04/18 | 13,4512 $ |
| 2019/04/17 | 13,4332 $ |
| 2019/04/16 | 13,4277 $ |
| 2019/04/15 | 13,4039 $ |
| 2019/04/12 | 13,4122 $ |
| 2019/04/11 | 13,3662 $ |
| 2019/04/10 | 13,3557 $ |
| 2019/04/09 | 13,3292 $ |
| 2019/04/08 | 13,3942 $ |
| 2019/04/05 | 13,3915 $ |
| 2019/04/04 | 13,3516 $ |
| 2019/04/03 | 13,2949 $ |
| 2019/04/02 | 13,2752 $ |
| 2019/04/01 | 13,2677 $ |
| 2019/03/29 | 13,1840 $ |
| 2019/03/28 | 13,1733 $ |
| 2019/03/27 | 13,1551 $ |
| 2019/03/26 | 13,1467 $ |
| 2019/03/25 | 13,0889 $ |
| 2019/03/22 | 13,0898 $ |
| 2019/03/21 | 13,2480 $ |
| 2019/03/20 | 13,1512 $ |
| 2019/03/19 | 13,1863 $ |
| 2019/03/18 | 13,2266 $ |
| 2019/03/15 | 13,1723 $ |
| 2019/03/14 | 13,1137 $ |
| 2019/03/13 | 13,1043 $ |
| 2019/03/12 | 13,0674 $ |
| 2019/03/11 | 13,0404 $ |
| 2019/03/08 | 12,9511 $ |
| 2019/03/07 | 12,9619 $ |
| 2019/03/06 | 12,9992 $ |
| 2019/03/05 | 13,0196 $ |
| 2019/03/04 | 13,0400 $ |
| 2019/03/01 | 13,0321 $ |
| 2019/02/28 | 12,9605 $ |
| 2019/02/27 | 12,9757 $ |
| 2019/02/26 | 12,9891 $ |
| 2019/02/25 | 12,9768 $ |
| 2019/02/22 | 12,9680 $ |
| 2019/02/21 | 12,9379 $ |
| 2019/02/20 | 12,9662 $ |
| 2019/02/19 | 12,9647 $ |
| 2019/02/15 | 12,9491 $ |
| 2019/02/14 | 12,8632 $ |
| 2019/02/13 | 12,8479 $ |
| 2019/02/12 | 12,8274 $ |
| 2019/02/11 | 12,7314 $ |
| 2019/02/08 | 12,7194 $ |
| 2019/02/07 | 12,7330 $ |
| 2019/02/06 | 12,7943 $ |
| 2019/02/05 | 12,8096 $ |
| 2019/02/04 | 12,7643 $ |
| 2019/02/01 | 12,7228 $ |
| 2019/01/31 | 12,7182 $ |
| 2019/01/30 | 12,7001 $ |
| 2019/01/29 | 12,6306 $ |
| 2019/01/28 | 12,6319 $ |
| 2019/01/25 | 12,6899 $ |
| 2019/01/24 | 12,6292 $ |
| 2019/01/23 | 12,6071 $ |
| 2019/01/22 | 12,5856 $ |
| 2019/01/21 | 12,6357 $ |
| 2019/01/18 | 12,6688 $ |
| 2019/01/17 | 12,5830 $ |
| 2019/01/16 | 12,5254 $ |
| 2019/01/15 | 12,4580 $ |
| 2019/01/14 | 12,3962 $ |
| 2019/01/11 | 12,4122 $ |
| 2019/01/10 | 12,3904 $ |
| 2019/01/09 | 12,3703 $ |
| 2019/01/08 | 12,2987 $ |
| 2019/01/07 | 12,2227 $ |
| 2019/01/04 | 12,1644 $ |
| 2019/01/03 | 11,9201 $ |
| 2019/01/02 | 12,0414 $ |
| 2018/12/31 | 11,9942 $ |
| 2018/12/28 | 11,9437 $ |
| 2018/12/27 | 11,9483 $ |
| 2018/12/24 | 11,6393 $ |
| 2018/12/21 | 11,7916 $ |
| 2018/12/20 | 11,9572 $ |
| 2018/12/19 | 12,0525 $ |
| 2018/12/18 | 12,1356 $ |
| 2018/12/17 | 12,1384 $ |
| 2018/12/14 | 12,2355 $ |
| 2018/12/13 | 12,3532 $ |
| 2018/12/12 | 12,3648 $ |
| 2018/12/11 | 12,3236 $ |
| 2018/12/10 | 12,3584 $ |
| 2018/12/07 | 12,4126 $ |
| 2018/12/06 | 12,5496 $ |
| 2018/12/05 | 12,6118 $ |
| 2018/12/04 | 12,5931 $ |
| 2018/12/03 | 12,8479 $ |
| 2018/11/30 | 12,7552 $ |
| 2018/11/29 | 12,7283 $ |
| 2018/11/28 | 12,7599 $ |
| 2018/11/27 | 12,6129 $ |
| 2018/11/26 | 12,6144 $ |
| 2018/11/23 | 12,5156 $ |
| 2018/11/22 | 12,5399 $ |
| 2018/11/21 | 12,5761 $ |
| 2018/11/20 | 12,5179 $ |
| 2018/11/19 | 12,6717 $ |
| 2018/11/16 | 12,7447 $ |
| 2018/11/15 | 12,7241 $ |
| 2018/11/14 | 12,6664 $ |
| 2018/11/13 | 12,7168 $ |
| 2018/11/12 | 12,7186 $ |
| 2018/11/09 | 12,8602 $ |
| 2018/11/08 | 12,9600 $ |
| 2018/11/07 | 12,9813 $ |
| 2018/11/06 | 12,8705 $ |
| 2018/11/05 | 12,8452 $ |
| 2018/11/02 | 12,8015 $ |
| 2018/11/01 | 12,8359 $ |
| 2018/10/31 | 12,7831 $ |
| 2018/10/30 | 12,7304 $ |
| 2018/10/29 | 12,6903 $ |
| 2018/10/26 | 12,7208 $ |
| 2018/10/25 | 12,8072 $ |
| 2018/10/24 | 12,7126 $ |
| 2018/10/23 | 12,9410 $ |
| 2018/10/22 | 12,9887 $ |
| 2018/10/19 | 13,0809 $ |
| 2018/10/18 | 13,0518 $ |
| 2018/10/17 | 13,1449 $ |
| 2018/10/16 | 13,1289 $ |
| 2018/10/15 | 12,9942 $ |
| 2018/10/12 | 13,0384 $ |
| 2018/10/11 | 12,9679 $ |
| 2018/10/10 | 13,1236 $ |
| 2018/10/09 | 13,3456 $ |
| 2018/10/05 | 13,3426 $ |
| 2018/10/04 | 13,3752 $ |
| 2018/10/03 | 13,4179 $ |
| 2018/10/02 | 13,3815 $ |
| 2018/10/01 | 13,3819 $ |
| 2018/09/28 | 13,3365 $ |
| 2018/09/27 | 13,3931 $ |
| 2018/09/26 | 13,3671 $ |
| 2018/09/25 | 13,4061 $ |
| 2018/09/24 | 13,4381 $ |
| 2018/09/21 | 13,5046 $ |
| 2018/09/20 | 13,5223 $ |
| 2018/09/19 | 13,4900 $ |
| 2018/09/18 | 13,4372 $ |
| 2018/09/17 | 13,3928 $ |
| 2018/09/14 | 13,4425 $ |
| 2018/09/13 | 13,4290 $ |
| 2018/09/12 | 13,3967 $ |
| 2018/09/11 | 13,3989 $ |
| 2018/09/10 | 13,3915 $ |
| 2018/09/07 | 13,3832 $ |
| 2018/09/06 | 13,4047 $ |
| 2018/09/05 | 13,4554 $ |
| 2018/09/04 | 13,4708 $ |
| 2018/08/31 | 13,4963 $ |
| 2018/08/30 | 13,4921 $ |
| 2018/08/29 | 13,5392 $ |
| 2018/08/28 | 13,4991 $ |
| 2018/08/27 | 13,5025 $ |
| 2018/08/23 | 13,4085 $ |
| 2018/08/22 | 13,4353 $ |
| 2018/08/21 | 13,4469 $ |
| 2018/08/20 | 13,4129 $ |
| 2018/08/17 | 13,3863 $ |
| 2018/08/16 | 13,3577 $ |
| 2018/08/15 | 13,2874 $ |
| 2018/08/14 | 13,3565 $ |
| 2018/08/13 | 13,3138 $ |
| 2018/08/10 | 13,3837 $ |
| 2018/08/09 | 13,4585 $ |
| 2018/08/07 | 13,4904 $ |
| 2018/08/03 | 13,4433 $ |
| 2018/08/02 | 13,4019 $ |
| 2018/08/01 | 13,3917 $ |
| 2018/07/31 | 13,3908 $ |
| 2018/07/30 | 13,3547 $ |
| 2018/07/27 | 13,3626 $ |
| 2018/07/26 | 13,3745 $ |
| 2018/07/25 | 13,3898 $ |
| 2018/07/24 | 13,3584 $ |
| 2018/07/23 | 13,3272 $ |
| 2018/07/20 | 13,2957 $ |
| 2018/07/19 | 13,3213 $ |
| 2018/07/18 | 13,3507 $ |
| 2018/07/17 | 13,3332 $ |
| 2018/07/16 | 13,3159 $ |
| 2018/07/13 | 13,2982 $ |
| 2018/07/12 | 13,3074 $ |
| 2018/07/11 | 13,2649 $ |
| 2018/07/10 | 13,3385 $ |
| 2018/07/09 | 13,3296 $ |
| 2018/07/06 | 13,2223 $ |
| 2018/07/05 | 13,1457 $ |
| 2018/07/04 | 13,1063 $ |
| 2018/07/03 | 13,0941 $ |
| 2018/06/29 | 13,1268 $ |
| 2018/06/28 | 13,1289 $ |
| 2018/06/27 | 13,0958 $ |
| 2018/06/26 | 13,1483 $ |
| 2018/06/25 | 13,0813 $ |
| 2018/06/22 | 13,2042 $ |
| 2018/06/21 | 13,1682 $ |
| 2018/06/20 | 13,2240 $ |
| 2018/06/19 | 13,2216 $ |
| 2018/06/18 | 13,2655 $ |
| 2018/06/15 | 13,2798 $ |
| 2018/06/14 | 13,3037 $ |
| 2018/06/13 | 13,2963 $ |
| 2018/06/12 | 13,3445 $ |
| 2018/06/11 | 13,3631 $ |
| 2018/06/08 | 13,3342 $ |
| 2018/06/07 | 13,3208 $ |
| 2018/06/06 | 13,2855 $ |
| 2018/06/05 | 13,2280 $ |
| 2018/06/04 | 13,2250 $ |
| 2018/06/01 | 13,2153 $ |
| 2018/05/31 | 13,1360 $ |
| 2018/05/30 | 13,1604 $ |
| 2018/05/29 | 13,1095 $ |
| 2018/05/28 | 13,2126 $ |
| 2018/05/25 | 13,2410 $ |
| 2018/05/24 | 13,2461 $ |
| 2018/05/23 | 13,2627 $ |
| 2018/05/22 | 13,2725 $ |
| 2018/05/18 | 13,2463 $ |
| 2018/05/17 | 13,2641 $ |
| 2018/05/16 | 13,2716 $ |
| 2018/05/15 | 13,2594 $ |
| 2018/05/14 | 13,2809 $ |
| 2018/05/11 | 13,2702 $ |
| 2018/05/10 | 13,2605 $ |
| 2018/05/09 | 13,2097 $ |
| 2018/05/08 | 13,1605 $ |
| 2018/05/07 | 13,1142 $ |
| 2018/05/04 | 13,0889 $ |
| 2018/05/03 | 13,0021 $ |
| 2018/05/02 | 13,0266 $ |
| 2018/05/01 | 13,0702 $ |
| 2018/04/30 | 13,0399 $ |
| 2018/04/27 | 13,1128 $ |
| 2018/04/26 | 13,1203 $ |
| 2018/04/25 | 13,0708 $ |
| 2018/04/24 | 13,0992 $ |
| 2018/04/23 | 13,1971 $ |
| 2018/04/19 | 13,1726 $ |
| 2018/04/18 | 13,1865 $ |
| 2018/04/17 | 13,1764 $ |
| 2018/04/16 | 13,1155 $ |
| 2018/04/13 | 13,1020 $ |
| 2018/04/12 | 13,1327 $ |
| 2018/04/11 | 13,0468 $ |
| 2018/04/10 | 13,1119 $ |
| 2018/04/09 | 13,0479 $ |
| 2018/04/06 | 13,0370 $ |
| 2018/04/05 | 13,1914 $ |
| 2018/04/04 | 13,1257 $ |
| 2018/04/03 | 13,0350 $ |
| 2018/04/02 | 12,9992 $ |
| 2018/03/29 | 13,1362 $ |
| 2018/03/28 | 13,0584 $ |
| 2018/03/27 | 13,0356 $ |
| 2018/03/26 | 13,1366 $ |
| 2018/03/23 | 12,9358 $ |
| 2018/03/22 | 13,1178 $ |
| 2018/03/21 | 13,3235 $ |
| 2018/03/20 | 13,3774 $ |
| 2018/03/19 | 13,4018 $ |
| 2018/03/16 | 13,5107 $ |
| 2018/03/15 | 13,4711 $ |
| 2018/03/14 | 13,4470 $ |
| 2018/03/13 | 13,4942 $ |
| 2018/03/12 | 13,5285 $ |
| 2018/03/09 | 13,5248 $ |
| 2018/03/08 | 13,4198 $ |
| 2018/03/07 | 13,3970 $ |
| 2018/03/06 | 13,3868 $ |
| 2018/03/05 | 13,3618 $ |
| 2018/03/02 | 13,2468 $ |
| 2018/03/01 | 13,2229 $ |
| 2018/02/28 | 13,3163 $ |
| 2018/02/27 | 13,3914 $ |
| 2018/02/26 | 13,4822 $ |
| 2018/02/23 | 13,3722 $ |
| 2018/02/22 | 13,2766 $ |
| 2018/02/21 | 13,2638 $ |
| 2018/02/20 | 13,2748 $ |
| 2018/02/16 | 13,3170 $ |
| 2018/02/15 | 13,2959 $ |
| 2018/02/14 | 13,2368 $ |
| 2018/02/13 | 13,1290 $ |
| 2018/02/12 | 13,1356 $ |
| 2018/02/09 | 13,0441 $ |
| 2018/02/08 | 12,9682 $ |
| 2018/02/07 | 13,2174 $ |
| 2018/02/06 | 13,2322 $ |
| 2018/02/05 | 13,0560 $ |
| 2018/02/02 | 13,3150 $ |
| 2018/02/01 | 13,4530 $ |
| 2018/01/31 | 13,4326 $ |
| 2018/01/30 | 13,4769 $ |
| 2018/01/29 | 13,6106 $ |
| 2018/01/26 | 13,6585 $ |
| 2018/01/25 | 13,5817 $ |
| 2018/01/24 | 13,6527 $ |
| 2018/01/23 | 13,7208 $ |
| 2018/01/22 | 13,7075 $ |
| 2018/01/19 | 13,6623 $ |
| 2018/01/18 | 13,6334 $ |
| 2018/01/17 | 13,6601 $ |
| 2018/01/16 | 13,6070 $ |
| 2018/01/15 | 13,6334 $ |
| 2018/01/12 | 13,6977 $ |
| 2018/01/11 | 13,6385 $ |
| 2018/01/10 | 13,5625 $ |
| 2018/01/09 | 13,5705 $ |
| 2018/01/08 | 13,5236 $ |
| 2018/01/05 | 13,5252 $ |
| 2018/01/04 | 13,5174 $ |
| 2018/01/03 | 13,4686 $ |
| 2018/01/02 | 13,4165 $ |
| 2017/12/29 | 13,3478 $ |
| 2017/12/28 | 13,4032 $ |
| 2017/12/27 | 13,4028 $ |
| 2017/12/22 | 13,4344 $ |
| 2017/12/21 | 13,4315 $ |
| 2017/12/20 | 13,4071 $ |
| 2017/12/19 | 13,4418 $ |
| 2017/12/18 | 13,4769 $ |
| 2017/12/15 | 13,4235 $ |
| 2017/12/14 | 13,3660 $ |
| 2017/12/13 | 13,4154 $ |
| 2017/12/12 | 13,4505 $ |
| 2017/12/11 | 13,4217 $ |
| 2017/12/08 | 13,4047 $ |
| 2017/12/07 | 13,3487 $ |
| 2017/12/06 | 13,2917 $ |
| 2017/12/05 | 13,2873 $ |
| 2017/12/04 | 13,3253 $ |
| 2017/12/01 | 13,3088 $ |
| 2017/11/30 | 13,3726 $ |
| 2017/11/29 | 13,3161 $ |
| 2017/11/28 | 13,2750 $ |
| 2017/11/27 | 13,1305 $ |
| 2017/11/24 | 13,1296 $ |
| 2017/11/23 | 13,1389 $ |
| 2017/11/22 | 13,1287 $ |
| 2017/11/21 | 13,1277 $ |
| 2017/11/20 | 13,0960 $ |
| 2017/11/17 | 13,0914 $ |
| 2017/11/16 | 13,0610 $ |
| 2017/11/15 | 13,0216 $ |
| 2017/11/14 | 13,0397 $ |
| 2017/11/13 | 13,0722 $ |
| 2017/11/10 | 13,1013 $ |
| 2017/11/09 | 13,1195 $ |
| 2017/11/08 | 13,1724 $ |
| 2017/11/07 | 13,1863 $ |
| 2017/11/03 | 13,1706 $ |
| 2017/11/02 | 13,1710 $ |
| 2017/11/01 | 13,1949 $ |
| 2017/10/31 | 13,1916 $ |
| 2017/10/30 | 13,1686 $ |
| 2017/10/27 | 13,2144 $ |
| 2017/10/26 | 13,1821 $ |
| 2017/10/25 | 13,1378 $ |
| 2017/10/24 | 13,1691 $ |
| 2017/10/23 | 13,1208 $ |
| 2017/10/20 | 13,1539 $ |
| 2017/10/19 | 13,0704 $ |
| 2017/10/18 | 13,0782 $ |
| 2017/10/17 | 13,0865 $ |
| 2017/10/16 | 13,0746 $ |
| 2017/10/13 | 13,0342 $ |
| 2017/10/12 | 13,0258 $ |
| 2017/10/11 | 13,0697 $ |
| 2017/10/10 | 13,0678 $ |
| 2017/10/06 | 13,0918 $ |
| 2017/10/05 | 13,1095 $ |
| 2017/10/04 | 13,0416 $ |
| 2017/10/03 | 13,0499 $ |
| 2017/10/02 | 13,0300 $ |
| 2017/09/29 | 12,9905 $ |
| 2017/09/28 | 12,9508 $ |
| 2017/09/27 | 12,9142 $ |
| 2017/09/26 | 12,8982 $ |
| 2017/09/25 | 12,8896 $ |
| 2017/09/22 | 12,8725 $ |
| 2017/09/21 | 12,8805 $ |
| 2017/09/20 | 12,8588 $ |
| 2017/09/19 | 12,8673 $ |
| 2017/09/18 | 12,8333 $ |
| 2017/09/15 | 12,8025 $ |
| 2017/09/14 | 12,7899 $ |
| 2017/09/13 | 12,7821 $ |
| 2017/09/12 | 12,7581 $ |
| 2017/09/11 | 12,7306 $ |
| 2017/09/08 | 12,6540 $ |
| 2017/09/07 | 12,6635 $ |
| 2017/09/06 | 12,6941 $ |
| 2017/09/05 | 12,7075 $ |
| 2017/09/01 | 12,7809 $ |
| 2017/08/31 | 12,8050 $ |
| 2017/08/30 | 12,7819 $ |
| 2017/08/29 | 12,7088 $ |
| 2017/08/28 | 12,6872 $ |
| 2017/08/25 | 12,7024 $ |
| 2017/08/24 | 12,6861 $ |
| 2017/08/23 | 12,6955 $ |
| 2017/08/22 | 12,7103 $ |
| 2017/08/21 | 12,6522 $ |
| 2017/08/18 | 12,6569 $ |
| 2017/08/17 | 12,6922 $ |
| 2017/08/16 | 12,8198 $ |
| 2017/08/15 | 12,8300 $ |
| 2017/08/14 | 12,8073 $ |
| 2017/08/11 | 12,7421 $ |
| 2017/08/10 | 12,7456 $ |
| 2017/08/09 | 12,8642 $ |
| 2017/08/08 | 12,8564 $ |
| 2017/08/04 | 12,8609 $ |
| 2017/08/03 | 12,7992 $ |
| 2017/08/02 | 12,8281 $ |
| 2017/08/01 | 12,7788 $ |
| 2017/07/31 | 12,7612 $ |
| 2017/07/28 | 12,7279 $ |
| 2017/07/27 | 12,7576 $ |
| 2017/07/26 | 12,7634 $ |
| 2017/07/25 | 12,7727 $ |
| 2017/07/24 | 12,7220 $ |
| 2017/07/21 | 12,7407 $ |
| 2017/07/20 | 12,7599 $ |
| 2017/07/19 | 12,7665 $ |
| 2017/07/18 | 12,7387 $ |
| 2017/07/17 | 12,7472 $ |
| 2017/07/14 | 12,7608 $ |
| 2017/07/13 | 12,7516 $ |
| 2017/07/12 | 12,7294 $ |
| 2017/07/11 | 12,6882 $ |
| 2017/07/10 | 12,7033 $ |
| 2017/07/07 | 12,6873 $ |
| 2017/07/06 | 12,6515 $ |
| 2017/07/05 | 12,7363 $ |
| 2017/07/04 | 12,7389 $ |
| 2017/06/30 | 12,7067 $ |
| 2017/06/29 | 12,6993 $ |
| 2017/06/28 | 12,7563 $ |
| 2017/06/27 | 12,7046 $ |
| 2017/06/26 | 12,7463 $ |
| 2017/06/23 | 12,7141 $ |
| 2017/06/22 | 12,7011 $ |
| 2017/06/21 | 12,6964 $ |
| 2017/06/20 | 12,7187 $ |
| 2017/06/19 | 12,7717 $ |
| 2017/06/16 | 12,7019 $ |
| 2017/06/15 | 12,7121 $ |
| 2017/06/14 | 12,7307 $ |
| 2017/06/13 | 12,7073 $ |
| 2017/06/12 | 12,7228 $ |
| 2017/06/09 | 12,7275 $ |
| 2017/06/08 | 12,6996 $ |
| 2017/06/07 | 12,7048 $ |
| 2017/06/06 | 12,7089 $ |
| 2017/06/05 | 12,7184 $ |
| 2017/06/02 | 12,7257 $ |
| 2017/06/01 | 12,6904 $ |
| 2017/05/31 | 12,6071 $ |
| 2017/05/30 | 12,6213 $ |
| 2017/05/29 | 12,6650 $ |
| 2017/05/26 | 12,6590 $ |
| 2017/05/25 | 12,6649 $ |
| 2017/05/24 | 12,6466 $ |
| 2017/05/23 | 12,6513 $ |
| 2017/05/19 | 12,6141 $ |
| 2017/05/18 | 12,5508 $ |
| 2017/05/17 | 12,5527 $ |
| 2017/05/16 | 12,7154 $ |
| 2017/05/15 | 12,7088 $ |
| 2017/05/12 | 12,6769 $ |
| 2017/05/11 | 12,6790 $ |
| 2017/05/10 | 12,6877 $ |
| 2017/05/09 | 12,6759 $ |
| 2017/05/08 | 12,6737 $ |
| 2017/05/05 | 12,6656 $ |
| 2017/05/04 | 12,6303 $ |
| 2017/05/03 | 12,6369 $ |
| 2017/05/02 | 12,6370 $ |
| 2017/05/01 | 12,6297 $ |
| 2017/04/28 | 12,6226 $ |
| 2017/04/27 | 12,6381 $ |
| 2017/04/26 | 12,6226 $ |
| 2017/04/25 | 12,6364 $ |
| 2017/04/24 | 12,5710 $ |
| 2017/04/21 | 12,4631 $ |
| 2017/04/20 | 12,5003 $ |
| 2017/04/19 | 12,4459 $ |
| 2017/04/18 | 12,4604 $ |
| 2017/04/17 | 12,4837 $ |
| 2017/04/13 | 12,4239 $ |
| 2017/04/12 | 12,4792 $ |
| 2017/04/11 | 12,5124 $ |
| 2017/04/10 | 12,5166 $ |
| 2017/04/07 | 12,5059 $ |
| 2017/04/06 | 12,5196 $ |
| 2017/04/05 | 12,5001 $ |
| 2017/04/04 | 12,5315 $ |
| 2017/04/03 | 12,5244 $ |
| 2017/03/31 | 12,5392 $ |
| 2017/03/30 | 12,5581 $ |
| 2017/03/29 | 12,5280 $ |
| 2017/03/28 | 12,5249 $ |
| 2017/03/27 | 12,4585 $ |
| 2017/03/24 | 12,4675 $ |
| 2017/03/23 | 12,4692 $ |
| 2017/03/22 | 12,4645 $ |
| 2017/03/21 | 12,4665 $ |
| 2017/03/20 | 12,5873 $ |
| 2017/03/17 | 12,6010 $ |
| 2017/03/16 | 12,6489 $ |
| 2017/03/15 | 12,6321 $ |
| 2017/03/14 | 12,5607 $ |
| 2017/03/13 | 12,5889 $ |
| 2017/03/10 | 12,6022 $ |
| 2017/03/09 | 12,5820 $ |
| 2017/03/08 | 12,5792 $ |
| 2017/03/07 | 12,5983 $ |
| 2017/03/06 | 12,6389 $ |
| 2017/03/03 | 12,6670 $ |
| 2017/03/02 | 12,6467 $ |
| 2017/03/01 | 12,6990 $ |
| 2017/02/28 | 12,5785 $ |
| 2017/02/27 | 12,5903 $ |
| 2017/02/24 | 12,5705 $ |
| 2017/02/23 | 12,5873 $ |
| 2017/02/22 | 12,5917 $ |
| 2017/02/21 | 12,6020 $ |
| 2017/02/17 | 12,5605 $ |
| 2017/02/16 | 12,5410 $ |
| 2017/02/15 | 12,5630 $ |
| 2017/02/14 | 12,5106 $ |
| 2017/02/13 | 12,4729 $ |
| 2017/02/10 | 12,4239 $ |
| 2017/02/09 | 12,4055 $ |
| 2017/02/08 | 12,3461 $ |
| 2017/02/07 | 12,3598 $ |
| 2017/02/06 | 12,3535 $ |
| 2017/02/03 | 12,3585 $ |
| 2017/02/02 | 12,2567 $ |
| 2017/02/01 | 12,2616 $ |
| 2017/01/31 | 12,2249 $ |
| 2017/01/30 | 12,2489 $ |
| 2017/01/27 | 12,2996 $ |
| 2017/01/26 | 12,3027 $ |
| 2017/01/25 | 12,3166 $ |
| 2017/01/24 | 12,2606 $ |
| 2017/01/23 | 12,2230 $ |
| 2017/01/20 | 12,2636 $ |
| 2017/01/19 | 12,2437 $ |
| 2017/01/18 | 12,2808 $ |
| 2017/01/17 | 12,2579 $ |
| 2017/01/16 | 12,2871 $ |
| 2017/01/13 | 12,3057 $ |
| 2017/01/12 | 12,2977 $ |
| 2017/01/11 | 12,3022 $ |
| 2017/01/10 | 12,2802 $ |
| 2017/01/09 | 12,2821 $ |
| 2017/01/06 | 12,3178 $ |
| 2017/01/05 | 12,2872 $ |
| 2017/01/04 | 12,3098 $ |
| 2017/01/03 | 12,2651 $ |
| 2016/12/30 | 12,1975 $ |
| 2016/12/29 | 12,2120 $ |
| 2016/12/28 | 12,2208 $ |
| 2016/12/23 | 12,2583 $ |
| 2016/12/22 | 12,2439 $ |
| 2016/12/21 | 12,2687 $ |
| 2016/12/20 | 12,2753 $ |
| 2016/12/19 | 12,2390 $ |
| 2016/12/16 | 12,2315 $ |
| 2016/12/15 | 12,2482 $ |
| 2016/12/14 | 12,2159 $ |
| 2016/12/13 | 12,2671 $ |
| 2016/12/12 | 12,2153 $ |
| 2016/12/09 | 12,2508 $ |
| 2016/12/08 | 12,2221 $ |
| 2016/12/07 | 12,1841 $ |
| 2016/12/06 | 12,0887 $ |
| 2016/12/05 | 12,0488 $ |
| 2016/12/02 | 11,9956 $ |
| 2016/12/01 | 12,0168 $ |
| 2016/11/30 | 12,0116 $ |
| 2016/11/29 | 11,9843 $ |
| 2016/11/28 | 11,9816 $ |
| 2016/11/25 | 12,0457 $ |
| 2016/11/24 | 12,0162 $ |
| 2016/11/23 | 12,0131 $ |
| 2016/11/22 | 11,9865 $ |
| 2016/11/21 | 11,9659 $ |
| 2016/11/18 | 11,9179 $ |
| 2016/11/17 | 11,9329 $ |
| 2016/11/16 | 11,9009 $ |
| 2016/11/15 | 11,9414 $ |
| 2016/11/14 | 11,8804 $ |
| 2016/11/11 | 11,8592 $ |
| 2016/11/10 | 11,8630 $ |
| 2016/11/09 | 11,8214 $ |
| 2016/11/08 | 11,6970 $ |
| 2016/11/07 | 11,6982 $ |
| 2016/11/04 | 11,5539 $ |
| 2016/11/03 | 11,5717 $ |
| 2016/11/02 | 11,5926 $ |
| 2016/11/01 | 11,6436 $ |
| 2016/10/31 | 11,6899 $ |
| 2016/10/28 | 11,6992 $ |
| 2016/10/27 | 11,7492 $ |
| 2016/10/26 | 11,7772 $ |
| 2016/10/25 | 11,7924 $ |
| 2016/10/24 | 11,8143 $ |
| 2016/10/21 | 11,7903 $ |
| 2016/10/20 | 11,7682 $ |
| 2016/10/19 | 11,7616 $ |
| 2016/10/18 | 11,7394 $ |
| 2016/10/17 | 11,6985 $ |
| 2016/10/14 | 11,7263 $ |
| 2016/10/13 | 11,7207 $ |
| 2016/10/12 | 11,7458 $ |
| 2016/10/11 | 11,7460 $ |
| 2016/10/07 | 11,7910 $ |
| 2016/10/06 | 11,8040 $ |
| 2016/10/05 | 11,8067 $ |
| 2016/10/04 | 11,7727 $ |
| 2016/10/03 | 11,7969 $ |
| 2016/09/30 | 11,8153 $ |
| 2016/09/29 | 11,7334 $ |
| 2016/09/28 | 11,8022 $ |
| 2016/09/27 | 11,7429 $ |
| 2016/09/26 | 11,6982 $ |
| 2016/09/23 | 11,7710 $ |
| 2016/09/22 | 11,7900 $ |
| 2016/09/21 | 11,7778 $ |
| 2016/09/20 | 11,7288 $ |
| 2016/09/19 | 11,7056 $ |
| 2016/09/16 | 11,6974 $ |
| 2016/09/15 | 11,7259 $ |
| 2016/09/14 | 11,6743 $ |
| 2016/09/13 | 11,6683 $ |
| 2016/09/12 | 11,7357 $ |
| 2016/09/09 | 11,6321 $ |
| 2016/09/08 | 11,7400 $ |
| 2016/09/07 | 11,7565 $ |
| 2016/09/06 | 11,7270 $ |
| 2016/09/02 | 11,7998 $ |
| 2016/09/01 | 11,8183 $ |
| 2016/08/31 | 11,8440 $ |
| 2016/08/30 | 11,8421 $ |
| 2016/08/29 | 11,8082 $ |
| 2016/08/26 | 11,7348 $ |
| 2016/08/25 | 11,7383 $ |
| 2016/08/24 | 11,7479 $ |
| 2016/08/23 | 11,7577 $ |
| 2016/08/22 | 11,7610 $ |
| 2016/08/19 | 11,7363 $ |
| 2016/08/18 | 11,6841 $ |
| 2016/08/17 | 11,7208 $ |
| 2016/08/16 | 11,7123 $ |
| 2016/08/15 | 11,7567 $ |
| 2016/08/12 | 11,7268 $ |
| 2016/08/11 | 11,7601 $ |
| 2016/08/10 | 11,7468 $ |
| 2016/08/09 | 11,7971 $ |
| 2016/08/08 | 11,8166 $ |
| 2016/08/05 | 11,8136 $ |
| 2016/08/04 | 11,6395 $ |
| 2016/08/03 | 11,6526 $ |
| 2016/08/02 | 11,6277 $ |
| 2016/07/29 | 11,6984 $ |
| 2016/07/28 | 11,7391 $ |
| 2016/07/27 | 11,7413 $ |
| 2016/07/26 | 11,7276 $ |
| 2016/07/25 | 11,7435 $ |
| 2016/07/22 | 11,7495 $ |
| 2016/07/21 | 11,6639 $ |
| 2016/07/20 | 11,6783 $ |
| 2016/07/19 | 11,6354 $ |
| 2016/07/18 | 11,6234 $ |
| 2016/07/15 | 11,5976 $ |
| 2016/07/14 | 11,5750 $ |
| 2016/07/13 | 11,5387 $ |
| 2016/07/12 | 11,5545 $ |
| 2016/07/11 | 11,5191 $ |
| 2016/07/08 | 11,4720 $ |
| 2016/07/07 | 11,3461 $ |
| 2016/07/06 | 11,3303 $ |
| 2016/07/05 | 11,2828 $ |
| 2016/07/04 | 11,3254 $ |
| 2016/06/30 | 11,3481 $ |
| 2016/06/29 | 11,2381 $ |
| 2016/06/28 | 11,1103 $ |
| 2016/06/27 | 10,9739 $ |
| 2016/06/24 | 11,1044 $ |
| 2016/06/23 | 11,3925 $ |
| 2016/06/22 | 11,2882 $ |
| 2016/06/21 | 11,3036 $ |
| 2016/06/20 | 11,2725 $ |
| 2016/06/17 | 11,2227 $ |
| 2016/06/16 | 11,2238 $ |
| 2016/06/15 | 11,1938 $ |
| 2016/06/14 | 11,1878 $ |
| 2016/06/13 | 11,2423 $ |
| 2016/06/10 | 11,3081 $ |
| 2016/06/09 | 11,3895 $ |
| 2016/06/08 | 11,4113 $ |
| 2016/06/07 | 11,4060 $ |
| 2016/06/06 | 11,4060 $ |
| 2016/06/03 | 11,3735 $ |
| 2016/06/02 | 11,4072 $ |
| 2016/06/01 | 11,3979 $ |
| 2016/05/31 | 11,4043 $ |
| 2016/05/30 | 11,4288 $ |
| 2016/05/27 | 11,4011 $ |
| 2016/05/26 | 11,3751 $ |
| 2016/05/25 | 11,4024 $ |
| 2016/05/24 | 11,3314 $ |
| 2016/05/20 | 11,2413 $ |
| 2016/05/19 | 11,1966 $ |
| 2016/05/18 | 11,1649 $ |
| 2016/05/17 | 11,1132 $ |
| 2016/05/16 | 11,1475 $ |
| 2016/05/13 | 11,1005 $ |
| 2016/05/12 | 11,1368 $ |
| 2016/05/11 | 11,1460 $ |
| 2016/05/10 | 11,2304 $ |
| 2016/05/09 | 11,1505 $ |
| 2016/05/06 | 11,1465 $ |
| 2016/05/05 | 11,1184 $ |
| 2016/05/04 | 11,1390 $ |
| 2016/05/03 | 11,1579 $ |
| 2016/05/02 | 11,2103 $ |
| 2016/04/29 | 11,1819 $ |
| 2016/04/28 | 11,2098 $ |
| 2016/04/27 | 11,2862 $ |
| 2016/04/26 | 11,2668 $ |
| 2016/04/25 | 11,2535 $ |
| 2016/04/22 | 11,2747 $ |
| 2016/04/21 | 11,2842 $ |
| 2016/04/20 | 11,3351 $ |
| 2016/04/19 | 11,3153 $ |
| 2016/04/18 | 11,2635 $ |
| 2016/04/15 | 11,2325 $ |
| 2016/04/14 | 11,2539 $ |
| 2016/04/13 | 11,2316 $ |
| 2016/04/12 | 11,1339 $ |
| 2016/04/11 | 11,0671 $ |
| 2016/04/08 | 11,0719 $ |
| 2016/04/07 | 11,0535 $ |
| 2016/04/06 | 11,1340 $ |
| 2016/04/05 | 11,0726 $ |
| 2016/04/04 | 11,1313 $ |
| 2016/04/01 | 11,1531 $ |
| 2016/03/31 | 11,1292 $ |
| 2016/03/30 | 11,1489 $ |
| 2016/03/29 | 11,1019 $ |
| 2016/03/28 | 11,0614 $ |
| 2016/03/24 | 11,0648 $ |
| 2016/03/23 | 11,0751 $ |
| 2016/03/22 | 11,1148 $ |
| 2016/03/21 | 11,1333 $ |
| 2016/03/18 | 11,1310 $ |
| 2016/03/17 | 11,0976 $ |
| 2016/03/16 | 11,0395 $ |
| 2016/03/15 | 11,0125 $ |
| 2016/03/14 | 11,0242 $ |
| 2016/03/11 | 11,0305 $ |
| 2016/03/10 | 10,9160 $ |
| 2016/03/09 | 10,9238 $ |
| 2016/03/08 | 10,9050 $ |
| 2016/03/07 | 10,9822 $ |
| 2016/03/04 | 10,9753 $ |
| 2016/03/03 | 10,9524 $ |
| 2016/03/02 | 10,9220 $ |
| 2016/03/01 | 10,8819 $ |
| 2016/02/29 | 10,7165 $ |
| 2016/02/26 | 10,7546 $ |
| 2016/02/25 | 10,7575 $ |
| 2016/02/24 | 10,6697 $ |
| 2016/02/23 | 10,6572 $ |
| 2016/02/22 | 10,7542 $ |
| 2016/02/19 | 10,6621 $ |
| 2016/02/18 | 10,6767 $ |
| 2016/02/17 | 10,7012 $ |
| 2016/02/16 | 10,5834 $ |
| 2016/02/12 | 10,4632 $ |
| 2016/02/11 | 10,3041 $ |
| 2016/02/10 | 10,4117 $ |
| 2016/02/09 | 10,4170 $ |
| 2016/02/08 | 10,4439 $ |
| 2016/02/05 | 10,5593 $ |
| 2016/02/04 | 10,6606 $ |
| 2016/02/03 | 10,6612 $ |
| 2016/02/02 | 10,6402 $ |
| 2016/02/01 | 10,7998 $ |
| 2016/01/29 | 10,8438 $ |
| 2016/01/28 | 10,6422 $ |
| 2016/01/27 | 10,5836 $ |
| 2016/01/26 | 10,6449 $ |
| 2016/01/25 | 10,5292 $ |
| 2016/01/22 | 10,6550 $ |
| 2016/01/21 | 10,5026 $ |
| 2016/01/20 | 10,4646 $ |
| 2016/01/19 | 10,5636 $ |
| 2016/01/18 | 10,5915 $ |
| 2016/01/15 | 10,5653 $ |
| 2016/01/14 | 10,7312 $ |
| 2016/01/13 | 10,6490 $ |
| 2016/01/12 | 10,7951 $ |
| 2016/01/11 | 10,7504 $ |
| 2016/01/08 | 10,7439 $ |
| 2016/01/07 | 10,8207 $ |
| 2016/01/06 | 11,0044 $ |
| 2016/01/05 | 11,1110 $ |
| 2016/01/04 | 11,1059 $ |
| 2015/12/31 | 11,1835 $ |
| 2015/12/30 | 11,2408 $ |
| 2015/12/29 | 11,2999 $ |
| 2015/12/24 | 11,2644 $ |
| 2015/12/23 | 11,2817 $ |
| 2015/12/22 | 11,1651 $ |
| 2015/12/21 | 11,1111 $ |
| 2015/12/18 | 11,0681 $ |
| 2015/12/17 | 11,1882 $ |
| 2015/12/16 | 11,2951 $ |
| 2015/12/15 | 11,1994 $ |
| 2015/12/14 | 11,1045 $ |
| 2015/12/11 | 11,1154 $ |
| 2015/12/10 | 11,2627 $ |
| 2015/12/09 | 11,2532 $ |
| 2015/12/08 | 11,2991 $ |
| 2015/12/07 | 11,3821 $ |
| 2015/12/04 | 11,4271 $ |
| 2015/12/03 | 11,3337 $ |
| 2015/12/02 | 11,4598 $ |
| 2015/12/01 | 11,5313 $ |
| 2015/11/30 | 11,4748 $ |
| 2015/11/27 | 11,4759 $ |
| 2015/11/26 | 11,4771 $ |
| 2015/11/25 | 11,4741 $ |
| 2015/11/24 | 11,4623 $ |
| 2015/11/23 | 11,4561 $ |
| 2015/11/20 | 11,4633 $ |
| 2015/11/19 | 11,4493 $ |
| 2015/11/18 | 11,4453 $ |
| 2015/11/17 | 11,3486 $ |
| 2015/11/16 | 11,3665 $ |
| 2015/11/13 | 11,2645 $ |
| 2015/11/12 | 11,3376 $ |
| 2015/11/11 | 11,4672 $ |
| 2015/11/10 | 11,4841 $ |
| 2015/11/09 | 11,4807 $ |
| 2015/11/06 | 11,5702 $ |
| 2015/11/05 | 11,5374 $ |
| 2015/11/04 | 11,5036 $ |
| 2015/11/03 | 11,5209 $ |
| 2015/11/02 | 11,4857 $ |
| 2015/10/30 | 11,4183 $ |
| 2015/10/29 | 11,4643 $ |
| 2015/10/28 | 11,4938 $ |
| 2015/10/27 | 11,3661 $ |
| 2015/10/26 | 11,4137 $ |
| 2015/10/23 | 11,4485 $ |
| 2015/10/22 | 11,3581 $ |
| 2015/10/21 | 11,1937 $ |
| 2015/10/20 | 11,2221 $ |
| 2015/10/19 | 11,2089 $ |
| 2015/10/16 | 11,2160 $ |
| 2015/10/15 | 11,1959 $ |
| 2015/10/14 | 11,0957 $ |
| 2015/10/13 | 11,1156 $ |
| 2015/10/09 | 11,1613 $ |
| 2015/10/08 | 11,1715 $ |
| 2015/10/07 | 11,1145 $ |
| 2015/10/06 | 11,0652 $ |
| 2015/10/05 | 11,0539 $ |
| 2015/10/02 | 10,9158 $ |
| 2015/10/01 | 10,8559 $ |
| 2015/09/30 | 10,8811 $ |
| 2015/09/29 | 10,7581 $ |
| 2015/09/28 | 10,7697 $ |
| 2015/09/25 | 10,9236 $ |
| 2015/09/24 | 10,8804 $ |
| 2015/09/23 | 10,9113 $ |
| 2015/09/22 | 10,9239 $ |
| 2015/09/21 | 11,0211 $ |
| 2015/09/18 | 10,9761 $ |
| 2015/09/17 | 11,0917 $ |
| 2015/09/16 | 11,1311 $ |
| 2015/09/15 | 11,0523 $ |
| 2015/09/14 | 10,9642 $ |
| 2015/09/11 | 10,9878 $ |
| 2015/09/10 | 10,9717 $ |
| 2015/09/09 | 10,9448 $ |
| 2015/09/08 | 11,0261 $ |
| 2015/09/04 | 10,8829 $ |
| 2015/09/03 | 10,9860 $ |
| 2015/09/02 | 10,9776 $ |
| 2015/09/01 | 10,8702 $ |
| 2015/08/31 | 11,0788 $ |
| 2015/08/28 | 11,1104 $ |
| 2015/08/27 | 11,0878 $ |
| 2015/08/26 | 10,9525 $ |
| 2015/08/25 | 10,7500 $ |
| 2015/08/24 | 10,8010 $ |
| 2015/08/21 | 11,0486 $ |
| 2015/08/20 | 11,2364 $ |
| 2015/08/19 | 11,4081 $ |
| 2015/08/18 | 11,4538 $ |
| 2015/08/17 | 11,4763 $ |
| 2015/08/14 | 11,4543 $ |
| 2015/08/13 | 11,4205 $ |
| 2015/08/12 | 11,3793 $ |
| 2015/08/11 | 11,4461 $ |
| 2015/08/10 | 11,5257 $ |
| 2015/08/07 | 11,4573 $ |
| 2015/08/06 | 11,4787 $ |
| 2015/08/05 | 11,5228 $ |
| 2015/08/04 | 11,4872 $ |
| 2015/07/31 | 11,5142 $ |
| 2015/07/30 | 11,5136 $ |
| 2015/07/29 | 11,4481 $ |
| 2015/07/28 | 11,4050 $ |
| 2015/07/27 | 11,3679 $ |
| 2015/07/24 | 11,4418 $ |
| 2015/07/23 | 11,5090 $ |
| 2015/07/22 | 11,5455 $ |
| 2015/07/21 | 11,5401 $ |
| 2015/07/20 | 11,5683 $ |
| 2015/07/17 | 11,5835 $ |
| 2015/07/16 | 11,5715 $ |
| 2015/07/15 | 11,5143 $ |
| 2015/07/14 | 11,4167 $ |
| 2015/07/13 | 11,3912 $ |
| 2015/07/10 | 11,2929 $ |
| 2015/07/09 | 11,2187 $ |
| 2015/07/08 | 11,1956 $ |
| 2015/07/07 | 11,3132 $ |
| 2015/07/06 | 11,2297 $ |
| 2015/07/03 | 11,2373 $ |
| 2015/07/02 | 11,2369 $ |
| 2015/06/30 | 11,1621 $ |
| 2015/06/29 | 11,1044 $ |
| 2015/06/26 | 11,2302 $ |
| 2015/06/25 | 11,2233 $ |
| 2015/06/24 | 11,2966 $ |
| 2015/06/23 | 11,2841 $ |
| 2015/06/22 | 11,2459 $ |
| 2015/06/19 | 11,1846 $ |
| 2015/06/18 | 11,1852 $ |
| 2015/06/17 | 11,1846 $ |
| 2015/06/16 | 11,2024 $ |
| 2015/06/15 | 11,1641 $ |
| 2015/06/12 | 11,1907 $ |
| 2015/06/11 | 11,2386 $ |
| 2015/06/10 | 11,1947 $ |
| 2015/06/09 | 11,1382 $ |
| 2015/06/08 | 11,2015 $ |
| 2015/06/05 | 11,2795 $ |
| 2015/06/04 | 11,2709 $ |
| 2015/06/03 | 11,3045 $ |
| 2015/06/02 | 11,2657 $ |
| 2015/06/01 | 11,3466 $ |
| 2015/05/29 | 11,2835 $ |
| 2015/05/28 | 11,3452 $ |
| 2015/05/27 | 11,3626 $ |
| 2015/05/26 | 11,2650 $ |
| 2015/05/25 | 11,2600 $ |
| 2015/05/22 | 11,2510 $ |
| 2015/05/21 | 11,1996 $ |
| 2015/05/20 | 11,1939 $ |
| 2015/05/19 | 11,2142 $ |
| 2015/05/15 | 11,0635 $ |
| 2015/05/14 | 11,0526 $ |
| 2015/05/13 | 10,9583 $ |
| 2015/05/12 | 10,9704 $ |
| 2015/05/11 | 11,0708 $ |
| 2015/05/08 | 11,0939 $ |
| 2015/05/07 | 11,0283 $ |
| 2015/05/06 | 10,9271 $ |
| 2015/05/05 | 10,9791 $ |
| 2015/05/04 | 11,1005 $ |
| 2015/05/01 | 11,1263 $ |
| 2015/04/30 | 11,0294 $ |
| 2015/04/29 | 10,9789 $ |
| 2015/04/28 | 11,0427 $ |
| 2015/04/27 | 11,0696 $ |
| 2015/04/24 | 11,1219 $ |
| 2015/04/23 | 11,0855 $ |
| 2015/04/22 | 11,1497 $ |
| 2015/04/21 | 11,1361 $ |
| 2015/04/20 | 11,1078 $ |
| 2015/04/17 | 11,0777 $ |
| 2015/04/16 | 11,1472 $ |
| 2015/04/15 | 11,2438 $ |
| 2015/04/14 | 11,2699 $ |
| 2015/04/13 | 11,3153 $ |
| 2015/04/10 | 11,3355 $ |
| 2015/04/09 | 11,2826 $ |
| 2015/04/08 | 11,2113 $ |
| 2015/04/07 | 11,1781 $ |
| 2015/04/06 | 11,1722 $ |
| 2015/04/02 | 11,2053 $ |
| 2015/04/01 | 11,1821 $ |
| 2015/03/31 | 11,2143 $ |
| 2015/03/30 | 11,2769 $ |
| 2015/03/27 | 11,1358 $ |
| 2015/03/26 | 11,0691 $ |
| 2015/03/25 | 11,1191 $ |
| 2015/03/24 | 11,1929 $ |
| 2015/03/23 | 11,2126 $ |
| 2015/03/20 | 11,2617 $ |
| 2015/03/19 | 11,2851 $ |
| 2015/03/18 | 11,3452 $ |
| 2015/03/17 | 11,2794 $ |
| 2015/03/16 | 11,3029 $ |
| 2015/03/13 | 11,2491 $ |
| 2015/03/12 | 11,2474 $ |
| 2015/03/11 | 11,1916 $ |
| 2015/03/10 | 11,1153 $ |
| 2015/03/09 | 11,2220 $ |
| 2015/03/06 | 11,2122 $ |
| 2015/03/05 | 11,1932 $ |
| 2015/03/04 | 11,1575 $ |
| 2015/03/03 | 11,2007 $ |
| 2015/03/02 | 11,2705 $ |
| 2015/02/27 | 11,2224 $ |
| 2015/02/26 | 11,2350 $ |
| 2015/02/25 | 11,1994 $ |
| 2015/02/24 | 11,3035 $ |
| 2015/02/23 | 11,2477 $ |
| 2015/02/20 | 11,2164 $ |
| 2015/02/19 | 11,1542 $ |
| 2015/02/18 | 11,1339 $ |
| 2015/02/17 | 11,1210 $ |
| 2015/02/13 | 11,1307 $ |
| 2015/02/12 | 11,1213 $ |
| 2015/02/11 | 11,1467 $ |
| 2015/02/10 | 11,0857 $ |
| 2015/02/09 | 10,9819 $ |
| 2015/02/06 | 11,0339 $ |
| 2015/02/05 | 10,9681 $ |
| 2015/02/04 | 10,9777 $ |
| 2015/02/03 | 10,9567 $ |
| 2015/02/02 | 10,9132 $ |
| 2015/01/30 | 10,8763 $ |
| 2015/01/29 | 10,9297 $ |
| 2015/01/28 | 10,8046 $ |
| 2015/01/27 | 10,8628 $ |
| 2015/01/26 | 10,9400 $ |
| 2015/01/23 | 10,9037 $ |
| 2015/01/22 | 10,9210 $ |
| 2015/01/21 | 10,8172 $ |
| 2015/01/20 | 10,6628 $ |
| 2015/01/19 | 10,6065 $ |
| 2015/01/16 | 10,6105 $ |
| 2015/01/15 | 10,5213 $ |
| 2015/01/14 | 10,6014 $ |
| 2015/01/13 | 10,6550 $ |
| 2015/01/12 | 10,6531 $ |
| 2015/01/09 | 10,6745 $ |
| 2015/01/08 | 10,7160 $ |
| 2015/01/07 | 10,6163 $ |
| 2015/01/06 | 10,5226 $ |
| 2015/01/05 | 10,5799 $ |
| 2015/01/02 | 10,6863 $ |
| 2014/12/31 | 10,6424 $ |
| 2014/12/30 | 10,6958 $ |
| 2014/12/29 | 10,7416 $ |
| 2014/12/24 | 10,7133 $ |
| 2014/12/23 | 10,7159 $ |
| 2014/12/22 | 10,7058 $ |
| 2014/12/19 | 10,6667 $ |
| 2014/12/18 | 10,6138 $ |
| 2014/12/17 | 10,4638 $ |
| 2014/12/16 | 10,3450 $ |
| 2014/12/15 | 10,3937 $ |
| 2014/12/12 | 10,3936 $ |
| 2014/12/11 | 10,4928 $ |
| 2014/12/10 | 10,4458 $ |
| 2014/12/09 | 10,5069 $ |
| 2014/12/08 | 10,5484 $ |
| 2014/12/05 | 10,5528 $ |
| 2014/12/04 | 10,4877 $ |
| 2014/12/03 | 10,4942 $ |
| 2014/12/02 | 10,4989 $ |
| 2014/12/01 | 10,4201 $ |
| 2014/11/28 | 10,5443 $ |
| 2014/11/27 | 10,4813 $ |
| 2014/11/26 | 10,4044 $ |
| 2014/11/25 | 10,4191 $ |
| 2014/11/24 | 10,4433 $ |
| 2014/11/21 | 10,4051 $ |
| 2014/11/20 | 10,4059 $ |
| 2014/11/19 | 10,4153 $ |
| 2014/11/18 | 10,3863 $ |
| 2014/11/17 | 10,3716 $ |
| 2014/11/14 | 10,3585 $ |
| 2014/11/13 | 10,4111 $ |
| 2014/11/12 | 10,3619 $ |
| 2014/11/11 | 10,4102 $ |
| 2014/11/10 | 10,4165 $ |
| 2014/11/07 | 10,4100 $ |
| 2014/11/06 | 10,4517 $ |
| 2014/11/05 | 10,4147 $ |
| 2014/11/04 | 10,3969 $ |
| 2014/11/03 | 10,3510 $ |
| 2014/10/31 | 10,3287 $ |
| 2014/10/30 | 10,1991 $ |
| 2014/10/29 | 10,1701 $ |
| 2014/10/28 | 10,2029 $ |
| 2014/10/27 | 10,1746 $ |
| 2014/10/24 | 10,1693 $ |
| 2014/10/23 | 10,1428 $ |
| 2014/10/22 | 10,0653 $ |
| 2014/10/21 | 10,0656 $ |
| 2014/10/20 | 9,9996 $ |
| 2014/10/17 | 9,9304 $ |
| 2014/10/16 | 9,8480 $ |
| 2014/10/15 | 9,8596 $ |
| 2014/10/14 | 9,8908 $ |
| 2014/10/10 | 9,9104 $ |
| 2014/10/09 | 9,9544 $ |
| 2014/10/08 | 10,0924 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais modérés |
|---|
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,60 | 0,00 | 2,46 |
| 0,56 | 0,00 | 1,23 |
| 1,47 | 0,00 | 2,30 |
| 2,42 | — | 2,70 |
| 2,55 | — | 2,84 |
| 1,42 | — | 1,59 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,60 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,46 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,56 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,23 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,47 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,30 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,42 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,70 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,55 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,84 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,42 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,59 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,42 | — | 1,59 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,42 | — | 2,70 |
| MPPM 75/100 Frais modérés | 2,55 | — | 2,84 |
| MPPM 75/75 Catégorie F, FSP | 0,56 | 0,00 | 1,23 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,47 | 0,00 | 2,30 |
| MPPM 75/75 Frais modérés | 1,60 | 0,00 | 2,46 |