Vue d'ensemble
Faits en bref
Prix quotidien
14,0505 $
0,02%
(0,00 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe mondial équilibré |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,17% |
| Actifs nets | 663,31 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Équilibré à revenu ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Roshan Thiru, Altaf Nanji, Richard Kos, Sivan Nair, Jonathan Crescenzi
Objectif de placement du fonds
Ce Mandat vise, dans un premier temps, à générer un revenu et, dans un deuxième temps, à faire croître le capital à long terme en investissant dans des titres à revenu fixe et/ou des titres de participation canadiens et/ou mondiaux, des fonds communs de placement ou des fonds négociés en bourse.
Codes de fonds
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPS54985 | MPS54943 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS54983 | MPS54928 | MPS54540 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS54984 | |
| Statut du fonds | — | — | — | — | — | VES |
| MPS4985 | MPS4943 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS4983 | MPS4928 | MPS4540 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS4984 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| Catégorie F | MPS54985 | Ouvert |
|---|---|---|
| FSP | MPS54943 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS54983 | Ouvert |
| SFR4 | MPS54928 | VES |
| SFR2 | MPS54540 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS54984 | VES |
MPPM 75/75 Catégorie F, FSP
| Catégorie F | MPS4985 | Ouvert |
|---|---|---|
| FSP | MPS4943 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS4983 | Ouvert |
| SFR4 | MPS4928 | VES |
| SFR2 | MPS4540 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4984 | VES |
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | MPS54985 | MPS54943 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | MPS54983 | MPS54928 | MPS54540 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54984 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | MPS4985 | MPS4943 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | — | MPS4983 | MPS4928 | MPS4540 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4984 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -0,13 | 1,99 | 7,93 | 7,77 | 16,72 | 1,28 | 3,73 | 4,38 | 4,45 |
| -0,22 | 1,71 | 7,32 | 6,76 | 15,42 | 0,15 | 2,58 | 3,27 | 3,33 |
| -0,23 | 1,67 | 7,25 | 6,63 | 15,26 | 0,00 | 2,42 | 3,10 | 3,16 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | -0,13 |
|---|---|
| 3 mois | 1,99 |
| 6 mois | 7,93 |
| AAJ | 7,77 |
| 1 an | 16,72 |
| 3 ans | 1,28 |
| 5 ans | 3,73 |
| 10 ans | 4,38 |
| Création | 4,45 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | -0,22 |
|---|---|
| 3 mois | 1,71 |
| 6 mois | 7,32 |
| AAJ | 6,76 |
| 1 an | 15,42 |
| 3 ans | 0,15 |
| 5 ans | 2,58 |
| 10 ans | 3,27 |
| Création | 3,33 |
MPPM 75/75 Frais modérés
| 1 mois | -0,23 |
|---|---|
| 3 mois | 1,67 |
| 6 mois | 7,25 |
| AAJ | 6,63 |
| 1 an | 15,26 |
| 3 ans | 0,00 |
| 5 ans | 2,42 |
| 10 ans | 3,10 |
| Création | 3,16 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | -0,13 | 1,99 | 7,93 | 7,77 | 16,72 | 1,28 | 3,73 | 4,38 | 4,45 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | -0,22 | 1,71 | 7,32 | 6,76 | 15,42 | 0,15 | 2,58 | 3,27 | 3,33 |
| MPPM 75/75 Frais modérés | -0,23 | 1,67 | 7,25 | 6,63 | 15,26 | 0,00 | 2,42 | 3,10 | 3,16 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | -0,08 | 9,17 | 8,78 | -3,66 | 13,60 | 8,74 | 5,13 | -11,68 | 8,75 |
| — | -1,10 | 8,05 | 7,72 | -4,66 | 12,38 | 7,56 | 3,97 | -12,66 | 7,54 |
| — | -1,22 | 7,87 | 7,52 | -4,83 | 12,17 | 7,37 | 3,81 | -12,79 | 7,38 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | -0,08 |
| 2016 | 9,17 |
| 2017 | 8,78 |
| 2018 | -3,66 |
| 2019 | 13,60 |
| 2020 | 8,74 |
| 2021 | 5,13 |
| 2022 | -11,68 |
| 2023 | 8,75 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | -1,10 |
| 2016 | 8,05 |
| 2017 | 7,72 |
| 2018 | -4,66 |
| 2019 | 12,38 |
| 2020 | 7,56 |
| 2021 | 3,97 |
| 2022 | -12,66 |
| 2023 | 7,54 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | -1,22 |
| 2016 | 7,87 |
| 2017 | 7,52 |
| 2018 | -4,83 |
| 2019 | 12,17 |
| 2020 | 7,37 |
| 2021 | 3,81 |
| 2022 | -12,79 |
| 2023 | 7,38 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | -0,08 | 9,17 | 8,78 | -3,66 | 13,60 | 8,74 | 5,13 | -11,68 | 8,75 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | -1,10 | 8,05 | 7,72 | -4,66 | 12,38 | 7,56 | 3,97 | -12,66 | 7,54 |
| MPPM 75/75 Frais modérés | — | -1,22 | 7,87 | 7,52 | -4,83 | 12,17 | 7,37 | 3,81 | -12,79 | 7,38 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 81.43 |
| Actions | 16.22 |
| Trésorerie et équivalents | 2.53 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 45.12 |
| Canada | 42.73 |
| Royaume-Uni | 6.54 |
| Irlande | 1.28 |
| Luxembourg | 1.07 |
| France | 0.86 |
| Bermudes | 0.54 |
| Pays-Bas | 0.43 |
| Japon | 0.35 |
| Suisse | 0.33 |
| Autre | 0.75 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 27.42 |
| Technologies | 23.69 |
| Cons. courante | 11.36 |
| Communications | 11.23 |
| Produits industriels | 9.92 |
| Cons. discretionnaire | 6.60 |
| Utilitaires | 3.86 |
| Soins de santé | 3.07 |
| Énergie | 2.85 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
24.03
Américaines à haut rendement
16.77
Gouvernementales amér.
14.95
Sociétés canadiennes
8.31
Canadiennes à haut rendement
6.68
Sociétés américaines
6.44
Gouvernementales international
5.24
Canadiennes qualité sup.
4.19
Internationales à haut rendement
2.56
Titres adossés à des actifs américaines
2.45
Autres
8.38
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Billet du Trésor des États-Unis, 3,88 %, 2043-02-15 | 4.25 |
| HM Treasury, 0,5 %, 2029-01-31 | 2.23 |
| Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15 | 1.90 |
| Billet du Trésor des États-Unis, 4,63 %, 2044-05-15 | 1.82 |
| Rogers Communications Inc. note à taux variable, 5,25 %, 2082-03-15 | 1.59 |
| Billet du Trésor des États-Unis, 1,38 %, 2044-02-15 | 1.39 |
| Billet du Trésor des États-Unis, 1,75 %, 2034-01-15 | 1.38 |
| HM Treasury, 4,63 %, 2034-01-31 | 1.26 |
| Billet du Trésor des États-Unis, 1,88 %, 2034-07-15 | 1.25 |
| Billet du Trésor des États-Unis, 4,5 %, 2044-02-15 | 1.05 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 14,0505 $ |
| 2024/11/20 | 14,0479 $ |
| 2024/11/19 | 14,0378 $ |
| 2024/11/18 | 14,0424 $ |
| 2024/11/15 | 14,0417 $ |
| 2024/11/14 | 14,0738 $ |
| 2024/11/13 | 14,0644 $ |
| 2024/11/12 | 14,0693 $ |
| 2024/11/11 | 14,0948 $ |
| 2024/11/08 | 14,0747 $ |
| 2024/11/07 | 14,0430 $ |
| 2024/11/06 | 13,9960 $ |
| 2024/11/05 | 13,9420 $ |
| 2024/11/04 | 13,9206 $ |
| 2024/11/01 | 13,9043 $ |
| 2024/10/31 | 13,9026 $ |
| 2024/10/30 | 13,9495 $ |
| 2024/10/29 | 13,9351 $ |
| 2024/10/28 | 13,9383 $ |
| 2024/10/25 | 13,9258 $ |
| 2024/10/24 | 13,9244 $ |
| 2024/10/23 | 13,9099 $ |
| 2024/10/22 | 13,9479 $ |
| 2024/10/21 | 13,9552 $ |
| 2024/10/18 | 13,9974 $ |
| 2024/10/17 | 13,9708 $ |
| 2024/10/16 | 13,9818 $ |
| 2024/10/15 | 13,9507 $ |
| 2024/10/11 | 13,9066 $ |
| 2024/10/10 | 13,8828 $ |
| 2024/10/09 | 13,8799 $ |
| 2024/10/08 | 13,8607 $ |
| 2024/10/07 | 13,8326 $ |
| 2024/10/04 | 13,8685 $ |
| 2024/10/03 | 13,8851 $ |
| 2024/10/02 | 13,9043 $ |
| 2024/10/01 | 13,9374 $ |
| 2024/09/30 | 13,9334 $ |
| 2024/09/27 | 13,9347 $ |
| 2024/09/26 | 13,9086 $ |
| 2024/09/25 | 13,8983 $ |
| 2024/09/24 | 13,9270 $ |
| 2024/09/23 | 13,9357 $ |
| 2024/09/20 | 13,9406 $ |
| 2024/09/19 | 13,9483 $ |
| 2024/09/18 | 13,9283 $ |
| 2024/09/17 | 13,9461 $ |
| 2024/09/16 | 13,9516 $ |
| 2024/09/13 | 13,9121 $ |
| 2024/09/12 | 13,8905 $ |
| 2024/09/11 | 13,8634 $ |
| 2024/09/10 | 13,8459 $ |
| 2024/09/09 | 13,8200 $ |
| 2024/09/06 | 13,7713 $ |
| 2024/09/05 | 13,7900 $ |
| 2024/09/04 | 13,7790 $ |
| 2024/09/03 | 13,7618 $ |
| 2024/08/30 | 13,7578 $ |
| 2024/08/29 | 13,7576 $ |
| 2024/08/28 | 13,7590 $ |
| 2024/08/27 | 13,7784 $ |
| 2024/08/26 | 13,7726 $ |
| 2024/08/23 | 13,7807 $ |
| 2024/08/22 | 13,7446 $ |
| 2024/08/21 | 13,7873 $ |
| 2024/08/20 | 13,7761 $ |
| 2024/08/19 | 13,7576 $ |
| 2024/08/16 | 13,7436 $ |
| 2024/08/15 | 13,7255 $ |
| 2024/08/14 | 13,7189 $ |
| 2024/08/13 | 13,6870 $ |
| 2024/08/12 | 13,6311 $ |
| 2024/08/09 | 13,6145 $ |
| 2024/08/08 | 13,5801 $ |
| 2024/08/07 | 13,5506 $ |
| 2024/08/06 | 13,5857 $ |
| 2024/08/02 | 13,6916 $ |
| 2024/08/01 | 13,6857 $ |
| 2024/07/31 | 13,6695 $ |
| 2024/07/30 | 13,6121 $ |
| 2024/07/29 | 13,5963 $ |
| 2024/07/26 | 13,5872 $ |
| 2024/07/25 | 13,5168 $ |
| 2024/07/24 | 13,5020 $ |
| 2024/07/23 | 13,5456 $ |
| 2024/07/22 | 13,5301 $ |
| 2024/07/19 | 13,5071 $ |
| 2024/07/18 | 13,5277 $ |
| 2024/07/17 | 13,5487 $ |
| 2024/07/16 | 13,5619 $ |
| 2024/07/15 | 13,5054 $ |
| 2024/07/12 | 13,5011 $ |
| 2024/07/11 | 13,4694 $ |
| 2024/07/10 | 13,4299 $ |
| 2024/07/09 | 13,3859 $ |
| 2024/07/08 | 13,4060 $ |
| 2024/07/05 | 13,3865 $ |
| 2024/07/04 | 13,3381 $ |
| 2024/07/03 | 13,3429 $ |
| 2024/07/02 | 13,3104 $ |
| 2024/06/28 | 13,3468 $ |
| 2024/06/27 | 13,3677 $ |
| 2024/06/26 | 13,3509 $ |
| 2024/06/25 | 13,4011 $ |
| 2024/06/24 | 13,3974 $ |
| 2024/06/21 | 13,3875 $ |
| 2024/06/20 | 13,3877 $ |
| 2024/06/19 | 13,3989 $ |
| 2024/06/18 | 13,4107 $ |
| 2024/06/17 | 13,3776 $ |
| 2024/06/14 | 13,3955 $ |
| 2024/06/13 | 13,3830 $ |
| 2024/06/12 | 13,3549 $ |
| 2024/06/11 | 13,2862 $ |
| 2024/06/10 | 13,2642 $ |
| 2024/06/07 | 13,2752 $ |
| 2024/06/06 | 13,3471 $ |
| 2024/06/05 | 13,3450 $ |
| 2024/06/04 | 13,2931 $ |
| 2024/06/03 | 13,2464 $ |
| 2024/05/31 | 13,1808 $ |
| 2024/05/30 | 13,1256 $ |
| 2024/05/29 | 13,1081 $ |
| 2024/05/28 | 13,1703 $ |
| 2024/05/27 | 13,2089 $ |
| 2024/05/24 | 13,2127 $ |
| 2024/05/23 | 13,1978 $ |
| 2024/05/22 | 13,2277 $ |
| 2024/05/21 | 13,2404 $ |
| 2024/05/17 | 13,2165 $ |
| 2024/05/16 | 13,2390 $ |
| 2024/05/15 | 13,2407 $ |
| 2024/05/14 | 13,1701 $ |
| 2024/05/13 | 13,1596 $ |
| 2024/05/10 | 13,1569 $ |
| 2024/05/09 | 13,1839 $ |
| 2024/05/08 | 13,1625 $ |
| 2024/05/07 | 13,1760 $ |
| 2024/05/06 | 13,1522 $ |
| 2024/05/03 | 13,1084 $ |
| 2024/05/02 | 13,0328 $ |
| 2024/05/01 | 12,9911 $ |
| 2024/04/30 | 12,9540 $ |
| 2024/04/29 | 13,0043 $ |
| 2024/04/26 | 12,9768 $ |
| 2024/04/25 | 12,9301 $ |
| 2024/04/24 | 12,9756 $ |
| 2024/04/23 | 12,9966 $ |
| 2024/04/22 | 12,9716 $ |
| 2024/04/19 | 12,9472 $ |
| 2024/04/18 | 12,9374 $ |
| 2024/04/17 | 12,9646 $ |
| 2024/04/16 | 12,9402 $ |
| 2024/04/15 | 12,9620 $ |
| 2024/04/12 | 13,0360 $ |
| 2024/04/11 | 13,0245 $ |
| 2024/04/10 | 13,0352 $ |
| 2024/04/09 | 13,1160 $ |
| 2024/04/08 | 13,0768 $ |
| 2024/04/05 | 13,0873 $ |
| 2024/04/04 | 13,0842 $ |
| 2024/04/03 | 13,0739 $ |
| 2024/04/02 | 13,0832 $ |
| 2024/04/01 | 13,1325 $ |
| 2024/03/28 | 13,2068 $ |
| 2024/03/27 | 13,2009 $ |
| 2024/03/26 | 13,1629 $ |
| 2024/03/25 | 13,1609 $ |
| 2024/03/22 | 13,1914 $ |
| 2024/03/21 | 13,1495 $ |
| 2024/03/20 | 13,1426 $ |
| 2024/03/19 | 13,1289 $ |
| 2024/03/18 | 13,0897 $ |
| 2024/03/15 | 13,1064 $ |
| 2024/03/14 | 13,1144 $ |
| 2024/03/13 | 13,1640 $ |
| 2024/03/12 | 13,1810 $ |
| 2024/03/11 | 13,1835 $ |
| 2024/03/08 | 13,1804 $ |
| 2024/03/07 | 13,1857 $ |
| 2024/03/06 | 13,1574 $ |
| 2024/03/05 | 13,1395 $ |
| 2024/03/04 | 13,1101 $ |
| 2024/03/01 | 13,1286 $ |
| 2024/02/29 | 13,0883 $ |
| 2024/02/28 | 13,0547 $ |
| 2024/02/27 | 13,0447 $ |
| 2024/02/26 | 13,0613 $ |
| 2024/02/23 | 13,0873 $ |
| 2024/02/22 | 13,0391 $ |
| 2024/02/21 | 12,9874 $ |
| 2024/02/20 | 13,0087 $ |
| 2024/02/16 | 12,9809 $ |
| 2024/02/15 | 12,9982 $ |
| 2024/02/14 | 12,9779 $ |
| 2024/02/13 | 12,9222 $ |
| 2024/02/12 | 13,0014 $ |
| 2024/02/09 | 13,0045 $ |
| 2024/02/08 | 12,9872 $ |
| 2024/02/07 | 13,0189 $ |
| 2024/02/06 | 13,0295 $ |
| 2024/02/05 | 12,9867 $ |
| 2024/02/02 | 13,0542 $ |
| 2024/02/01 | 13,1190 $ |
| 2024/01/31 | 13,0350 $ |
| 2024/01/30 | 13,0274 $ |
| 2024/01/29 | 12,9941 $ |
| 2024/01/26 | 12,9460 $ |
| 2024/01/25 | 12,9539 $ |
| 2024/01/24 | 12,9204 $ |
| 2024/01/23 | 12,9273 $ |
| 2024/01/22 | 12,9430 $ |
| 2024/01/19 | 12,9155 $ |
| 2024/01/18 | 12,9115 $ |
| 2024/01/17 | 12,9136 $ |
| 2024/01/16 | 12,9520 $ |
| 2024/01/15 | 13,0131 $ |
| 2024/01/12 | 13,0014 $ |
| 2024/01/11 | 12,9918 $ |
| 2024/01/10 | 12,9662 $ |
| 2024/01/09 | 12,9644 $ |
| 2024/01/08 | 12,9508 $ |
| 2024/01/05 | 12,8984 $ |
| 2024/01/04 | 12,9365 $ |
| 2024/01/03 | 12,9792 $ |
| 2024/01/02 | 12,9877 $ |
| 2023/12/29 | 13,0223 $ |
| 2023/12/28 | 13,0244 $ |
| 2023/12/27 | 13,0517 $ |
| 2023/12/22 | 12,9750 $ |
| 2023/12/21 | 12,9986 $ |
| 2023/12/20 | 13,0040 $ |
| 2023/12/19 | 12,9863 $ |
| 2023/12/18 | 12,9665 $ |
| 2023/12/15 | 12,9873 $ |
| 2023/12/14 | 12,9818 $ |
| 2023/12/13 | 12,8686 $ |
| 2023/12/12 | 12,7535 $ |
| 2023/12/11 | 12,7323 $ |
| 2023/12/08 | 12,7412 $ |
| 2023/12/07 | 12,7875 $ |
| 2023/12/06 | 12,7748 $ |
| 2023/12/05 | 12,7289 $ |
| 2023/12/04 | 12,6592 $ |
| 2023/12/01 | 12,6644 $ |
| 2023/11/30 | 12,5846 $ |
| 2023/11/29 | 12,6028 $ |
| 2023/11/28 | 12,5427 $ |
| 2023/11/27 | 12,5167 $ |
| 2023/11/24 | 12,4649 $ |
| 2023/11/23 | 12,4912 $ |
| 2023/11/22 | 12,5037 $ |
| 2023/11/21 | 12,4625 $ |
| 2023/11/20 | 12,4703 $ |
| 2023/11/17 | 12,4381 $ |
| 2023/11/16 | 12,4273 $ |
| 2023/11/15 | 12,3775 $ |
| 2023/11/14 | 12,4340 $ |
| 2023/11/13 | 12,3020 $ |
| 2023/11/10 | 12,3156 $ |
| 2023/11/09 | 12,2849 $ |
| 2023/11/08 | 12,3531 $ |
| 2023/11/07 | 12,3193 $ |
| 2023/11/06 | 12,2795 $ |
| 2023/11/03 | 12,3117 $ |
| 2023/11/02 | 12,2346 $ |
| 2023/11/01 | 12,1097 $ |
| 2023/10/31 | 12,0450 $ |
| 2023/10/30 | 12,0108 $ |
| 2023/10/27 | 12,0103 $ |
| 2023/10/26 | 12,0221 $ |
| 2023/10/25 | 11,9812 $ |
| 2023/10/24 | 12,0351 $ |
| 2023/10/23 | 12,0069 $ |
| 2023/10/20 | 11,9638 $ |
| 2023/10/19 | 11,9716 $ |
| 2023/10/18 | 12,0219 $ |
| 2023/10/17 | 12,0643 $ |
| 2023/10/16 | 12,1098 $ |
| 2023/10/13 | 12,1496 $ |
| 2023/10/12 | 12,1035 $ |
| 2023/10/11 | 12,1733 $ |
| 2023/10/10 | 12,1395 $ |
| 2023/10/06 | 12,0464 $ |
| 2023/10/05 | 12,0736 $ |
| 2023/10/04 | 12,0731 $ |
| 2023/10/03 | 12,0347 $ |
| 2023/10/02 | 12,1331 $ |
| 2023/09/29 | 12,1694 $ |
| 2023/09/28 | 12,1521 $ |
| 2023/09/27 | 12,1403 $ |
| 2023/09/26 | 12,1785 $ |
| 2023/09/25 | 12,2097 $ |
| 2023/09/22 | 12,2698 $ |
| 2023/09/21 | 12,2551 $ |
| 2023/09/20 | 12,3454 $ |
| 2023/09/19 | 12,3368 $ |
| 2023/09/18 | 12,3884 $ |
| 2023/09/15 | 12,3932 $ |
| 2023/09/14 | 12,4197 $ |
| 2023/09/13 | 12,4179 $ |
| 2023/09/12 | 12,4142 $ |
| 2023/09/11 | 12,4165 $ |
| 2023/09/08 | 12,4378 $ |
| 2023/09/07 | 12,4367 $ |
| 2023/09/06 | 12,4290 $ |
| 2023/09/05 | 12,4374 $ |
| 2023/09/01 | 12,4980 $ |
| 2023/08/31 | 12,5067 $ |
| 2023/08/30 | 12,5042 $ |
| 2023/08/29 | 12,4916 $ |
| 2023/08/28 | 12,4172 $ |
| 2023/08/25 | 12,3993 $ |
| 2023/08/24 | 12,3869 $ |
| 2023/08/23 | 12,4088 $ |
| 2023/08/22 | 12,3103 $ |
| 2023/08/21 | 12,3056 $ |
| 2023/08/18 | 12,3530 $ |
| 2023/08/17 | 12,3298 $ |
| 2023/08/16 | 12,3719 $ |
| 2023/08/15 | 12,3831 $ |
| 2023/08/14 | 12,4297 $ |
| 2023/08/11 | 12,4397 $ |
| 2023/08/10 | 12,4660 $ |
| 2023/08/09 | 12,4905 $ |
| 2023/08/08 | 12,4863 $ |
| 2023/08/04 | 12,4474 $ |
| 2023/08/03 | 12,3626 $ |
| 2023/08/02 | 12,4360 $ |
| 2023/08/01 | 12,4640 $ |
| 2023/07/31 | 12,5085 $ |
| 2023/07/28 | 12,5014 $ |
| 2023/07/27 | 12,4664 $ |
| 2023/07/26 | 12,5368 $ |
| 2023/07/25 | 12,5091 $ |
| 2023/07/24 | 12,5210 $ |
| 2023/07/21 | 12,5380 $ |
| 2023/07/20 | 12,5041 $ |
| 2023/07/19 | 12,5634 $ |
| 2023/07/18 | 12,5220 $ |
| 2023/07/17 | 12,4918 $ |
| 2023/07/14 | 12,5067 $ |
| 2023/07/13 | 12,5036 $ |
| 2023/07/12 | 12,4480 $ |
| 2023/07/11 | 12,3759 $ |
| 2023/07/10 | 12,3651 $ |
| 2023/07/07 | 12,3481 $ |
| 2023/07/06 | 12,3816 $ |
| 2023/07/05 | 12,4495 $ |
| 2023/07/04 | 12,4982 $ |
| 2023/06/30 | 12,5237 $ |
| 2023/06/29 | 12,4548 $ |
| 2023/06/28 | 12,5062 $ |
| 2023/06/27 | 12,4506 $ |
| 2023/06/26 | 12,4377 $ |
| 2023/06/23 | 12,4305 $ |
| 2023/06/22 | 12,4170 $ |
| 2023/06/21 | 12,4580 $ |
| 2023/06/20 | 12,4873 $ |
| 2023/06/19 | 12,4679 $ |
| 2023/06/16 | 12,4821 $ |
| 2023/06/15 | 12,4955 $ |
| 2023/06/14 | 12,4535 $ |
| 2023/06/13 | 12,4283 $ |
| 2023/06/12 | 12,4527 $ |
| 2023/06/09 | 12,4282 $ |
| 2023/06/08 | 12,4253 $ |
| 2023/06/07 | 12,4058 $ |
| 2023/06/06 | 12,4731 $ |
| 2023/06/05 | 12,4726 $ |
| 2023/06/02 | 12,4834 $ |
| 2023/06/01 | 12,4754 $ |
| 2023/05/31 | 12,4540 $ |
| 2023/05/30 | 12,4338 $ |
| 2023/05/29 | 12,3848 $ |
| 2023/05/26 | 12,3827 $ |
| 2023/05/25 | 12,3680 $ |
| 2023/05/24 | 12,3903 $ |
| 2023/05/23 | 12,4237 $ |
| 2023/05/19 | 12,4698 $ |
| 2023/05/18 | 12,4574 $ |
| 2023/05/17 | 12,4804 $ |
| 2023/05/16 | 12,4858 $ |
| 2023/05/15 | 12,5407 $ |
| 2023/05/12 | 12,5745 $ |
| 2023/05/11 | 12,5905 $ |
| 2023/05/10 | 12,5482 $ |
| 2023/05/09 | 12,5071 $ |
| 2023/05/08 | 12,5065 $ |
| 2023/05/05 | 12,5414 $ |
| 2023/05/04 | 12,5744 $ |
| 2023/05/03 | 12,6155 $ |
| 2023/05/02 | 12,5992 $ |
| 2023/05/01 | 12,5636 $ |
| 2023/04/28 | 12,6335 $ |
| 2023/04/27 | 12,5647 $ |
| 2023/04/26 | 12,5705 $ |
| 2023/04/25 | 12,6057 $ |
| 2023/04/24 | 12,5758 $ |
| 2023/04/21 | 12,5546 $ |
| 2023/04/20 | 12,5284 $ |
| 2023/04/19 | 12,5042 $ |
| 2023/04/18 | 12,5129 $ |
| 2023/04/17 | 12,4999 $ |
| 2023/04/14 | 12,5195 $ |
| 2023/04/13 | 12,5492 $ |
| 2023/04/12 | 12,5533 $ |
| 2023/04/11 | 12,5461 $ |
| 2023/04/10 | 12,5401 $ |
| 2023/04/06 | 12,5748 $ |
| 2023/04/05 | 12,5739 $ |
| 2023/04/04 | 12,5732 $ |
| 2023/04/03 | 12,5535 $ |
| 2023/03/31 | 12,5076 $ |
| 2023/03/30 | 12,4390 $ |
| 2023/03/29 | 12,3977 $ |
| 2023/03/28 | 12,3693 $ |
| 2023/03/27 | 12,4036 $ |
| 2023/03/24 | 12,4637 $ |
| 2023/03/23 | 12,4725 $ |
| 2023/03/22 | 12,4708 $ |
| 2023/03/21 | 12,4051 $ |
| 2023/03/20 | 12,4031 $ |
| 2023/03/17 | 12,4544 $ |
| 2023/03/16 | 12,4052 $ |
| 2023/03/15 | 12,4181 $ |
| 2023/03/14 | 12,4414 $ |
| 2023/03/13 | 12,4580 $ |
| 2023/03/10 | 12,4628 $ |
| 2023/03/09 | 12,4339 $ |
| 2023/03/08 | 12,4319 $ |
| 2023/03/07 | 12,4148 $ |
| 2023/03/06 | 12,4220 $ |
| 2023/03/03 | 12,4229 $ |
| 2023/03/02 | 12,3190 $ |
| 2023/03/01 | 12,3465 $ |
| 2023/02/28 | 12,3842 $ |
| 2023/02/27 | 12,3743 $ |
| 2023/02/24 | 12,3656 $ |
| 2023/02/23 | 12,3977 $ |
| 2023/02/22 | 12,3555 $ |
| 2023/02/21 | 12,3283 $ |
| 2023/02/17 | 12,4277 $ |
| 2023/02/16 | 12,4359 $ |
| 2023/02/15 | 12,4739 $ |
| 2023/02/14 | 12,4908 $ |
| 2023/02/13 | 12,5326 $ |
| 2023/02/10 | 12,4935 $ |
| 2023/02/09 | 12,5622 $ |
| 2023/02/08 | 12,5905 $ |
| 2023/02/07 | 12,5954 $ |
| 2023/02/06 | 12,5919 $ |
| 2023/02/03 | 12,6466 $ |
| 2023/02/02 | 12,6951 $ |
| 2023/02/01 | 12,6126 $ |
| 2023/01/31 | 12,5574 $ |
| 2023/01/30 | 12,5310 $ |
| 2023/01/27 | 12,5507 $ |
| 2023/01/26 | 12,5597 $ |
| 2023/01/25 | 12,5571 $ |
| 2023/01/24 | 12,5424 $ |
| 2023/01/23 | 12,5249 $ |
| 2023/01/20 | 12,5228 $ |
| 2023/01/19 | 12,5378 $ |
| 2023/01/18 | 12,5685 $ |
| 2023/01/17 | 12,5259 $ |
| 2023/01/16 | 12,5187 $ |
| 2023/01/13 | 12,5079 $ |
| 2023/01/12 | 12,5022 $ |
| 2023/01/11 | 12,4351 $ |
| 2023/01/10 | 12,3615 $ |
| 2023/01/09 | 12,3614 $ |
| 2023/01/06 | 12,3239 $ |
| 2023/01/05 | 12,2136 $ |
| 2023/01/04 | 12,2195 $ |
| 2023/01/03 | 12,1678 $ |
| 2022/12/30 | 12,1091 $ |
| 2022/12/29 | 12,1322 $ |
| 2022/12/28 | 12,1146 $ |
| 2022/12/23 | 12,1975 $ |
| 2022/12/22 | 12,2339 $ |
| 2022/12/21 | 12,2532 $ |
| 2022/12/20 | 12,2159 $ |
| 2022/12/19 | 12,2807 $ |
| 2022/12/16 | 12,3476 $ |
| 2022/12/15 | 12,3941 $ |
| 2022/12/14 | 12,4312 $ |
| 2022/12/13 | 12,4205 $ |
| 2022/12/12 | 12,3817 $ |
| 2022/12/09 | 12,3660 $ |
| 2022/12/08 | 12,3945 $ |
| 2022/12/07 | 12,3851 $ |
| 2022/12/06 | 12,3735 $ |
| 2022/12/05 | 12,3614 $ |
| 2022/12/02 | 12,4012 $ |
| 2022/12/01 | 12,3646 $ |
| 2022/11/30 | 12,2699 $ |
| 2022/11/29 | 12,2151 $ |
| 2022/11/28 | 12,2337 $ |
| 2022/11/25 | 12,2472 $ |
| 2022/11/24 | 12,2266 $ |
| 2022/11/23 | 12,2170 $ |
| 2022/11/22 | 12,1463 $ |
| 2022/11/21 | 12,1077 $ |
| 2022/11/18 | 12,0739 $ |
| 2022/11/17 | 12,0514 $ |
| 2022/11/16 | 12,0900 $ |
| 2022/11/15 | 12,0462 $ |
| 2022/11/14 | 11,9877 $ |
| 2022/11/11 | 11,9966 $ |
| 2022/11/10 | 12,0130 $ |
| 2022/11/09 | 11,8189 $ |
| 2022/11/08 | 11,8507 $ |
| 2022/11/07 | 11,8162 $ |
| 2022/11/04 | 11,8414 $ |
| 2022/11/03 | 11,8766 $ |
| 2022/11/02 | 11,9510 $ |
| 2022/11/01 | 11,9752 $ |
| 2022/10/31 | 11,9585 $ |
| 2022/10/28 | 11,9922 $ |
| 2022/10/27 | 11,9498 $ |
| 2022/10/26 | 11,9004 $ |
| 2022/10/25 | 11,8413 $ |
| 2022/10/24 | 11,7883 $ |
| 2022/10/21 | 11,7513 $ |
| 2022/10/20 | 11,7338 $ |
| 2022/10/19 | 11,7973 $ |
| 2022/10/18 | 11,8814 $ |
| 2022/10/17 | 11,8325 $ |
| 2022/10/14 | 11,8175 $ |
| 2022/10/13 | 11,8416 $ |
| 2022/10/12 | 11,8505 $ |
| 2022/10/11 | 11,8714 $ |
| 2022/10/07 | 11,9266 $ |
| 2022/10/06 | 11,9841 $ |
| 2022/10/05 | 11,9854 $ |
| 2022/10/04 | 12,0212 $ |
| 2022/10/03 | 11,9257 $ |
| 2022/09/30 | 11,8738 $ |
| 2022/09/29 | 11,8781 $ |
| 2022/09/28 | 11,9356 $ |
| 2022/09/27 | 11,8961 $ |
| 2022/09/26 | 11,9616 $ |
| 2022/09/23 | 12,0301 $ |
| 2022/09/22 | 12,0793 $ |
| 2022/09/21 | 12,1438 $ |
| 2022/09/20 | 12,1283 $ |
| 2022/09/19 | 12,1528 $ |
| 2022/09/16 | 12,1540 $ |
| 2022/09/15 | 12,1839 $ |
| 2022/09/14 | 12,2175 $ |
| 2022/09/13 | 12,2313 $ |
| 2022/09/12 | 12,3163 $ |
| 2022/09/09 | 12,3054 $ |
| 2022/09/08 | 12,2570 $ |
| 2022/09/07 | 12,2439 $ |
| 2022/09/06 | 12,2020 $ |
| 2022/09/02 | 12,2365 $ |
| 2022/09/01 | 12,2247 $ |
| 2022/08/31 | 12,2723 $ |
| 2022/08/30 | 12,3192 $ |
| 2022/08/29 | 12,3477 $ |
| 2022/08/26 | 12,3964 $ |
| 2022/08/25 | 12,4402 $ |
| 2022/08/24 | 12,4017 $ |
| 2022/08/23 | 12,4135 $ |
| 2022/08/22 | 12,4524 $ |
| 2022/08/19 | 12,5379 $ |
| 2022/08/18 | 12,5966 $ |
| 2022/08/17 | 12,5946 $ |
| 2022/08/16 | 12,6469 $ |
| 2022/08/15 | 12,6616 $ |
| 2022/08/12 | 12,6310 $ |
| 2022/08/11 | 12,5947 $ |
| 2022/08/10 | 12,6005 $ |
| 2022/08/09 | 12,5470 $ |
| 2022/08/08 | 12,5750 $ |
| 2022/08/05 | 12,5411 $ |
| 2022/08/04 | 12,5739 $ |
| 2022/08/03 | 12,5389 $ |
| 2022/08/02 | 12,5020 $ |
| 2022/07/29 | 12,5103 $ |
| 2022/07/28 | 12,4328 $ |
| 2022/07/27 | 12,3472 $ |
| 2022/07/26 | 12,2898 $ |
| 2022/07/25 | 12,3065 $ |
| 2022/07/22 | 12,3084 $ |
| 2022/07/21 | 12,2618 $ |
| 2022/07/20 | 12,1873 $ |
| 2022/07/19 | 12,1421 $ |
| 2022/07/18 | 12,0925 $ |
| 2022/07/15 | 12,0998 $ |
| 2022/07/14 | 12,0593 $ |
| 2022/07/13 | 12,0590 $ |
| 2022/07/12 | 12,0661 $ |
| 2022/07/11 | 12,0751 $ |
| 2022/07/08 | 12,0563 $ |
| 2022/07/07 | 12,0598 $ |
| 2022/07/06 | 12,0244 $ |
| 2022/07/05 | 12,0222 $ |
| 2022/07/04 | 12,0016 $ |
| 2022/06/30 | 11,9752 $ |
| 2022/06/29 | 11,9990 $ |
| 2022/06/28 | 12,0266 $ |
| 2022/06/27 | 12,0772 $ |
| 2022/06/24 | 12,0963 $ |
| 2022/06/23 | 12,0401 $ |
| 2022/06/22 | 11,9962 $ |
| 2022/06/21 | 12,0002 $ |
| 2022/06/20 | 12,0018 $ |
| 2022/06/17 | 11,9918 $ |
| 2022/06/16 | 11,9660 $ |
| 2022/06/15 | 12,0535 $ |
| 2022/06/14 | 11,9841 $ |
| 2022/06/13 | 12,0526 $ |
| 2022/06/10 | 12,2666 $ |
| 2022/06/09 | 12,3727 $ |
| 2022/06/08 | 12,4109 $ |
| 2022/06/07 | 12,4618 $ |
| 2022/06/06 | 12,4706 $ |
| 2022/06/03 | 12,4950 $ |
| 2022/06/02 | 12,5496 $ |
| 2022/06/01 | 12,5072 $ |
| 2022/05/31 | 12,5510 $ |
| 2022/05/30 | 12,5886 $ |
| 2022/05/27 | 12,5842 $ |
| 2022/05/26 | 12,4943 $ |
| 2022/05/25 | 12,3835 $ |
| 2022/05/24 | 12,3276 $ |
| 2022/05/20 | 12,2947 $ |
| 2022/05/19 | 12,2705 $ |
| 2022/05/18 | 12,2834 $ |
| 2022/05/17 | 12,3861 $ |
| 2022/05/16 | 12,3827 $ |
| 2022/05/13 | 12,3932 $ |
| 2022/05/12 | 12,3473 $ |
| 2022/05/11 | 12,3746 $ |
| 2022/05/10 | 12,4015 $ |
| 2022/05/09 | 12,3960 $ |
| 2022/05/06 | 12,5050 $ |
| 2022/05/05 | 12,5665 $ |
| 2022/05/04 | 12,6724 $ |
| 2022/05/03 | 12,6319 $ |
| 2022/05/02 | 12,6239 $ |
| 2022/04/29 | 12,6692 $ |
| 2022/04/28 | 12,7853 $ |
| 2022/04/27 | 12,7468 $ |
| 2022/04/26 | 12,7621 $ |
| 2022/04/25 | 12,8014 $ |
| 2022/04/22 | 12,8066 $ |
| 2022/04/21 | 12,8670 $ |
| 2022/04/20 | 12,9210 $ |
| 2022/04/19 | 12,9312 $ |
| 2022/04/18 | 12,9212 $ |
| 2022/04/14 | 12,9482 $ |
| 2022/04/13 | 12,9966 $ |
| 2022/04/12 | 12,9684 $ |
| 2022/04/11 | 12,9584 $ |
| 2022/04/08 | 13,0404 $ |
| 2022/04/07 | 13,0652 $ |
| 2022/04/06 | 13,0719 $ |
| 2022/04/05 | 13,1341 $ |
| 2022/04/04 | 13,1697 $ |
| 2022/04/01 | 13,1405 $ |
| 2022/03/31 | 13,1462 $ |
| 2022/03/30 | 13,1612 $ |
| 2022/03/29 | 13,1621 $ |
| 2022/03/28 | 13,0873 $ |
| 2022/03/25 | 13,0629 $ |
| 2022/03/24 | 13,0827 $ |
| 2022/03/23 | 13,0784 $ |
| 2022/03/22 | 13,1159 $ |
| 2022/03/21 | 13,1048 $ |
| 2022/03/18 | 13,1407 $ |
| 2022/03/17 | 13,0862 $ |
| 2022/03/16 | 13,0289 $ |
| 2022/03/15 | 12,9158 $ |
| 2022/03/14 | 12,8987 $ |
| 2022/03/11 | 12,9745 $ |
| 2022/03/10 | 13,0281 $ |
| 2022/03/09 | 13,0856 $ |
| 2022/03/08 | 13,0162 $ |
| 2022/03/07 | 13,0644 $ |
| 2022/03/04 | 13,1824 $ |
| 2022/03/03 | 13,2390 $ |
| 2022/03/02 | 13,2820 $ |
| 2022/03/01 | 13,2730 $ |
| 2022/02/28 | 13,2913 $ |
| 2022/02/25 | 13,3032 $ |
| 2022/02/24 | 13,2262 $ |
| 2022/02/23 | 13,2024 $ |
| 2022/02/22 | 13,2437 $ |
| 2022/02/18 | 13,2652 $ |
| 2022/02/17 | 13,2759 $ |
| 2022/02/16 | 13,3287 $ |
| 2022/02/15 | 13,3466 $ |
| 2022/02/14 | 13,3131 $ |
| 2022/02/11 | 13,3609 $ |
| 2022/02/10 | 13,4259 $ |
| 2022/02/09 | 13,5030 $ |
| 2022/02/08 | 13,4641 $ |
| 2022/02/07 | 13,4437 $ |
| 2022/02/04 | 13,4770 $ |
| 2022/02/03 | 13,4868 $ |
| 2022/02/02 | 13,5756 $ |
| 2022/02/01 | 13,5516 $ |
| 2022/01/31 | 13,5241 $ |
| 2022/01/28 | 13,4802 $ |
| 2022/01/27 | 13,4601 $ |
| 2022/01/26 | 13,4894 $ |
| 2022/01/25 | 13,4835 $ |
| 2022/01/24 | 13,5415 $ |
| 2022/01/21 | 13,5478 $ |
| 2022/01/20 | 13,5864 $ |
| 2022/01/19 | 13,6147 $ |
| 2022/01/18 | 13,6113 $ |
| 2022/01/17 | 13,6787 $ |
| 2022/01/14 | 13,6811 $ |
| 2022/01/13 | 13,6936 $ |
| 2022/01/12 | 13,7182 $ |
| 2022/01/11 | 13,7239 $ |
| 2022/01/10 | 13,7003 $ |
| 2022/01/07 | 13,7287 $ |
| 2022/01/06 | 13,7823 $ |
| 2022/01/05 | 13,7972 $ |
| 2022/01/04 | 13,8429 $ |
| 2021/12/31 | 13,8644 $ |
| 2021/12/30 | 13,8934 $ |
| 2021/12/29 | 13,8820 $ |
| 2021/12/24 | 13,8469 $ |
| 2021/12/23 | 13,8523 $ |
| 2021/12/22 | 13,8340 $ |
| 2021/12/21 | 13,8187 $ |
| 2021/12/20 | 13,7767 $ |
| 2021/12/17 | 13,7762 $ |
| 2021/12/16 | 13,7754 $ |
| 2021/12/15 | 13,8146 $ |
| 2021/12/14 | 13,7758 $ |
| 2021/12/13 | 13,8001 $ |
| 2021/12/10 | 13,7838 $ |
| 2021/12/09 | 13,7797 $ |
| 2021/12/08 | 13,7826 $ |
| 2021/12/07 | 13,7826 $ |
| 2021/12/06 | 13,7457 $ |
| 2021/12/03 | 13,7259 $ |
| 2021/12/02 | 13,7420 $ |
| 2021/12/01 | 13,7189 $ |
| 2021/11/30 | 13,7332 $ |
| 2021/11/29 | 13,7817 $ |
| 2021/11/26 | 13,7518 $ |
| 2021/11/25 | 13,8027 $ |
| 2021/11/24 | 13,8093 $ |
| 2021/11/23 | 13,8189 $ |
| 2021/11/22 | 13,8705 $ |
| 2021/11/19 | 13,9004 $ |
| 2021/11/18 | 13,9014 $ |
| 2021/11/17 | 13,9046 $ |
| 2021/11/16 | 13,9121 $ |
| 2021/11/15 | 13,9066 $ |
| 2021/11/12 | 13,9158 $ |
| 2021/11/11 | 13,9058 $ |
| 2021/11/10 | 13,8873 $ |
| 2021/11/09 | 13,9117 $ |
| 2021/11/08 | 13,9139 $ |
| 2021/11/05 | 13,9022 $ |
| 2021/11/04 | 13,8778 $ |
| 2021/11/03 | 13,8530 $ |
| 2021/11/02 | 13,8461 $ |
| 2021/11/01 | 13,8421 $ |
| 2021/10/29 | 13,8399 $ |
| 2021/10/28 | 13,8353 $ |
| 2021/10/27 | 13,8270 $ |
| 2021/10/26 | 13,8442 $ |
| 2021/10/25 | 13,8416 $ |
| 2021/10/22 | 13,8434 $ |
| 2021/10/21 | 13,8459 $ |
| 2021/10/20 | 13,8496 $ |
| 2021/10/19 | 13,8583 $ |
| 2021/10/18 | 13,8402 $ |
| 2021/10/15 | 13,8387 $ |
| 2021/10/14 | 13,8109 $ |
| 2021/10/13 | 13,7766 $ |
| 2021/10/12 | 13,7625 $ |
| 2021/10/08 | 13,7800 $ |
| 2021/10/07 | 13,8019 $ |
| 2021/10/06 | 13,7859 $ |
| 2021/10/05 | 13,7867 $ |
| 2021/10/04 | 13,7781 $ |
| 2021/10/01 | 13,8266 $ |
| 2021/09/30 | 13,7995 $ |
| 2021/09/29 | 13,8145 $ |
| 2021/09/28 | 13,7994 $ |
| 2021/09/27 | 13,8507 $ |
| 2021/09/24 | 13,8732 $ |
| 2021/09/23 | 13,8817 $ |
| 2021/09/22 | 13,8801 $ |
| 2021/09/21 | 13,8669 $ |
| 2021/09/20 | 13,8477 $ |
| 2021/09/17 | 13,8882 $ |
| 2021/09/16 | 13,8970 $ |
| 2021/09/15 | 13,8878 $ |
| 2021/09/14 | 13,8842 $ |
| 2021/09/13 | 13,8842 $ |
| 2021/09/10 | 13,8780 $ |
| 2021/09/09 | 13,8805 $ |
| 2021/09/08 | 13,8889 $ |
| 2021/09/07 | 13,8827 $ |
| 2021/09/03 | 13,8653 $ |
| 2021/09/02 | 13,8790 $ |
| 2021/09/01 | 13,8754 $ |
| 2021/08/31 | 13,8574 $ |
| 2021/08/30 | 13,8478 $ |
| 2021/08/27 | 13,8448 $ |
| 2021/08/26 | 13,8218 $ |
| 2021/08/25 | 13,8245 $ |
| 2021/08/24 | 13,8128 $ |
| 2021/08/23 | 13,8054 $ |
| 2021/08/20 | 13,8010 $ |
| 2021/08/19 | 13,7762 $ |
| 2021/08/18 | 13,7772 $ |
| 2021/08/17 | 13,7810 $ |
| 2021/08/16 | 13,7941 $ |
| 2021/08/13 | 13,7875 $ |
| 2021/08/12 | 13,7785 $ |
| 2021/08/11 | 13,7778 $ |
| 2021/08/10 | 13,7786 $ |
| 2021/08/09 | 13,7915 $ |
| 2021/08/06 | 13,7951 $ |
| 2021/08/05 | 13,7913 $ |
| 2021/08/04 | 13,7860 $ |
| 2021/08/03 | 13,7963 $ |
| 2021/07/30 | 13,7964 $ |
| 2021/07/29 | 13,7898 $ |
| 2021/07/28 | 13,8020 $ |
| 2021/07/27 | 13,7906 $ |
| 2021/07/26 | 13,7978 $ |
| 2021/07/23 | 13,8131 $ |
| 2021/07/22 | 13,7924 $ |
| 2021/07/21 | 13,7802 $ |
| 2021/07/20 | 13,7742 $ |
| 2021/07/19 | 13,7546 $ |
| 2021/07/16 | 13,7914 $ |
| 2021/07/15 | 13,8028 $ |
| 2021/07/14 | 13,8094 $ |
| 2021/07/13 | 13,8035 $ |
| 2021/07/12 | 13,7982 $ |
| 2021/07/09 | 13,7905 $ |
| 2021/07/08 | 13,7781 $ |
| 2021/07/07 | 13,8103 $ |
| 2021/07/06 | 13,7922 $ |
| 2021/07/05 | 13,7637 $ |
| 2021/07/02 | 13,7654 $ |
| 2021/06/30 | 13,7480 $ |
| 2021/06/29 | 13,7557 $ |
| 2021/06/28 | 13,7485 $ |
| 2021/06/25 | 13,7349 $ |
| 2021/06/24 | 13,7365 $ |
| 2021/06/23 | 13,7020 $ |
| 2021/06/22 | 13,7122 $ |
| 2021/06/21 | 13,7093 $ |
| 2021/06/18 | 13,6990 $ |
| 2021/06/17 | 13,7004 $ |
| 2021/06/16 | 13,6770 $ |
| 2021/06/15 | 13,6884 $ |
| 2021/06/14 | 13,6902 $ |
| 2021/06/11 | 13,6871 $ |
| 2021/06/10 | 13,6686 $ |
| 2021/06/09 | 13,6564 $ |
| 2021/06/08 | 13,6569 $ |
| 2021/06/07 | 13,6485 $ |
| 2021/06/04 | 13,6515 $ |
| 2021/06/03 | 13,6306 $ |
| 2021/06/02 | 13,6352 $ |
| 2021/06/01 | 13,6091 $ |
| 2021/05/31 | 13,5929 $ |
| 2021/05/28 | 13,5909 $ |
| 2021/05/27 | 13,5779 $ |
| 2021/05/26 | 13,5745 $ |
| 2021/05/25 | 13,5515 $ |
| 2021/05/21 | 13,5092 $ |
| 2021/05/20 | 13,5080 $ |
| 2021/05/19 | 13,4730 $ |
| 2021/05/18 | 13,4763 $ |
| 2021/05/17 | 13,4750 $ |
| 2021/05/14 | 13,4813 $ |
| 2021/05/13 | 13,4417 $ |
| 2021/05/12 | 13,4282 $ |
| 2021/05/11 | 13,4754 $ |
| 2021/05/10 | 13,5116 $ |
| 2021/05/07 | 13,5506 $ |
| 2021/05/06 | 13,5330 $ |
| 2021/05/05 | 13,5428 $ |
| 2021/05/04 | 13,5448 $ |
| 2021/05/03 | 13,5731 $ |
| 2021/04/30 | 13,5625 $ |
| 2021/04/29 | 13,5683 $ |
| 2021/04/28 | 13,5636 $ |
| 2021/04/27 | 13,5657 $ |
| 2021/04/26 | 13,5708 $ |
| 2021/04/23 | 13,5692 $ |
| 2021/04/22 | 13,5502 $ |
| 2021/04/21 | 13,5458 $ |
| 2021/04/20 | 13,5309 $ |
| 2021/04/19 | 13,5531 $ |
| 2021/04/16 | 13,5775 $ |
| 2021/04/15 | 13,5904 $ |
| 2021/04/14 | 13,5501 $ |
| 2021/04/13 | 13,5603 $ |
| 2021/04/12 | 13,5603 $ |
| 2021/04/09 | 13,5625 $ |
| 2021/04/08 | 13,5564 $ |
| 2021/04/07 | 13,5107 $ |
| 2021/04/06 | 13,5110 $ |
| 2021/04/05 | 13,4865 $ |
| 2021/04/01 | 13,4660 $ |
| 2021/03/31 | 13,4026 $ |
| 2021/03/30 | 13,3915 $ |
| 2021/03/29 | 13,3912 $ |
| 2021/03/26 | 13,4193 $ |
| 2021/03/25 | 13,3891 $ |
| 2021/03/24 | 13,3818 $ |
| 2021/03/23 | 13,3896 $ |
| 2021/03/22 | 13,3885 $ |
| 2021/03/19 | 13,3519 $ |
| 2021/03/18 | 13,3442 $ |
| 2021/03/17 | 13,4091 $ |
| 2021/03/16 | 13,4144 $ |
| 2021/03/15 | 13,4255 $ |
| 2021/03/12 | 13,4178 $ |
| 2021/03/11 | 13,4469 $ |
| 2021/03/10 | 13,3925 $ |
| 2021/03/09 | 13,3851 $ |
| 2021/03/08 | 13,3399 $ |
| 2021/03/05 | 13,3701 $ |
| 2021/03/04 | 13,3567 $ |
| 2021/03/03 | 13,4289 $ |
| 2021/03/02 | 13,4685 $ |
| 2021/03/01 | 13,4780 $ |
| 2021/02/26 | 13,3969 $ |
| 2021/02/25 | 13,3977 $ |
| 2021/02/24 | 13,4808 $ |
| 2021/02/23 | 13,4691 $ |
| 2021/02/22 | 13,4788 $ |
| 2021/02/19 | 13,5299 $ |
| 2021/02/18 | 13,5393 $ |
| 2021/02/17 | 13,5404 $ |
| 2021/02/16 | 13,5426 $ |
| 2021/02/12 | 13,5378 $ |
| 2021/02/11 | 13,5275 $ |
| 2021/02/10 | 13,4983 $ |
| 2021/02/09 | 13,4977 $ |
| 2021/02/08 | 13,4920 $ |
| 2021/02/05 | 13,4563 $ |
| 2021/02/04 | 13,4504 $ |
| 2021/02/03 | 13,4072 $ |
| 2021/02/02 | 13,4140 $ |
| 2021/02/01 | 13,3723 $ |
| 2021/01/29 | 13,2849 $ |
| 2021/01/28 | 13,3453 $ |
| 2021/01/27 | 13,2946 $ |
| 2021/01/26 | 13,3669 $ |
| 2021/01/25 | 13,3893 $ |
| 2021/01/22 | 13,3800 $ |
| 2021/01/21 | 13,3899 $ |
| 2021/01/20 | 13,3982 $ |
| 2021/01/19 | 13,3784 $ |
| 2021/01/18 | 13,3488 $ |
| 2021/01/15 | 13,3390 $ |
| 2021/01/14 | 13,3394 $ |
| 2021/01/13 | 13,3350 $ |
| 2021/01/12 | 13,3133 $ |
| 2021/01/11 | 13,3362 $ |
| 2021/01/08 | 13,3548 $ |
| 2021/01/07 | 13,3293 $ |
| 2021/01/06 | 13,3099 $ |
| 2021/01/05 | 13,3228 $ |
| 2021/01/04 | 13,3187 $ |
| 2020/12/31 | 13,3346 $ |
| 2020/12/30 | 13,3204 $ |
| 2020/12/29 | 13,3042 $ |
| 2020/12/24 | 13,2700 $ |
| 2020/12/23 | 13,2657 $ |
| 2020/12/22 | 13,2788 $ |
| 2020/12/21 | 13,2482 $ |
| 2020/12/18 | 13,2678 $ |
| 2020/12/17 | 13,2693 $ |
| 2020/12/16 | 13,2442 $ |
| 2020/12/15 | 13,2171 $ |
| 2020/12/14 | 13,2068 $ |
| 2020/12/11 | 13,1992 $ |
| 2020/12/10 | 13,1977 $ |
| 2020/12/09 | 13,1897 $ |
| 2020/12/08 | 13,1997 $ |
| 2020/12/07 | 13,1930 $ |
| 2020/12/04 | 13,1851 $ |
| 2020/12/03 | 13,1716 $ |
| 2020/12/02 | 13,1427 $ |
| 2020/12/01 | 13,1348 $ |
| 2020/11/30 | 13,1128 $ |
| 2020/11/27 | 13,1213 $ |
| 2020/11/26 | 13,1059 $ |
| 2020/11/25 | 13,0973 $ |
| 2020/11/24 | 13,0963 $ |
| 2020/11/23 | 13,0673 $ |
| 2020/11/20 | 13,0461 $ |
| 2020/11/19 | 13,0427 $ |
| 2020/11/18 | 13,0284 $ |
| 2020/11/17 | 13,0225 $ |
| 2020/11/16 | 13,0049 $ |
| 2020/11/13 | 12,9608 $ |
| 2020/11/12 | 12,9263 $ |
| 2020/11/11 | 12,9643 $ |
| 2020/11/10 | 12,9363 $ |
| 2020/11/09 | 12,9497 $ |
| 2020/11/06 | 12,8555 $ |
| 2020/11/05 | 12,8647 $ |
| 2020/11/04 | 12,7801 $ |
| 2020/11/03 | 12,6797 $ |
| 2020/11/02 | 12,6425 $ |
| 2020/10/30 | 12,6186 $ |
| 2020/10/29 | 12,6559 $ |
| 2020/10/28 | 12,6486 $ |
| 2020/10/27 | 12,7215 $ |
| 2020/10/26 | 12,7295 $ |
| 2020/10/23 | 12,7544 $ |
| 2020/10/22 | 12,7408 $ |
| 2020/10/21 | 12,7491 $ |
| 2020/10/20 | 12,7643 $ |
| 2020/10/19 | 12,7733 $ |
| 2020/10/16 | 12,7921 $ |
| 2020/10/15 | 12,7882 $ |
| 2020/10/14 | 12,7843 $ |
| 2020/10/13 | 12,7978 $ |
| 2020/10/09 | 12,7600 $ |
| 2020/10/08 | 12,7490 $ |
| 2020/10/07 | 12,7458 $ |
| 2020/10/06 | 12,7390 $ |
| 2020/10/05 | 12,7285 $ |
| 2020/10/02 | 12,7302 $ |
| 2020/10/01 | 12,7383 $ |
| 2020/09/30 | 12,7233 $ |
| 2020/09/29 | 12,7288 $ |
| 2020/09/28 | 12,7239 $ |
| 2020/09/25 | 12,6988 $ |
| 2020/09/24 | 12,6949 $ |
| 2020/09/23 | 12,7105 $ |
| 2020/09/22 | 12,7357 $ |
| 2020/09/21 | 12,7228 $ |
| 2020/09/18 | 12,7540 $ |
| 2020/09/17 | 12,7729 $ |
| 2020/09/16 | 12,7801 $ |
| 2020/09/15 | 12,7857 $ |
| 2020/09/14 | 12,7703 $ |
| 2020/09/11 | 12,7486 $ |
| 2020/09/10 | 12,7380 $ |
| 2020/09/09 | 12,7498 $ |
| 2020/09/08 | 12,7304 $ |
| 2020/09/04 | 12,7394 $ |
| 2020/09/03 | 12,7938 $ |
| 2020/09/02 | 12,8234 $ |
| 2020/09/01 | 12,7656 $ |
| 2020/08/31 | 12,7251 $ |
| 2020/08/28 | 12,7449 $ |
| 2020/08/27 | 12,7364 $ |
| 2020/08/26 | 12,7400 $ |
| 2020/08/25 | 12,7273 $ |
| 2020/08/24 | 12,7237 $ |
| 2020/08/21 | 12,6847 $ |
| 2020/08/20 | 12,6788 $ |
| 2020/08/19 | 12,6565 $ |
| 2020/08/18 | 12,6672 $ |
| 2020/08/17 | 12,6674 $ |
| 2020/08/14 | 12,6623 $ |
| 2020/08/13 | 12,6783 $ |
| 2020/08/12 | 12,7037 $ |
| 2020/08/11 | 12,7014 $ |
| 2020/08/10 | 12,7117 $ |
| 2020/08/07 | 12,7312 $ |
| 2020/08/06 | 12,7160 $ |
| 2020/08/05 | 12,6867 $ |
| 2020/08/04 | 12,6795 $ |
| 2020/07/31 | 12,6402 $ |
| 2020/07/30 | 12,6419 $ |
| 2020/07/29 | 12,6159 $ |
| 2020/07/28 | 12,5870 $ |
| 2020/07/27 | 12,5811 $ |
| 2020/07/24 | 12,5732 $ |
| 2020/07/23 | 12,5868 $ |
| 2020/07/22 | 12,5964 $ |
| 2020/07/21 | 12,5767 $ |
| 2020/07/20 | 12,5545 $ |
| 2020/07/17 | 12,5240 $ |
| 2020/07/16 | 12,4984 $ |
| 2020/07/15 | 12,4824 $ |
| 2020/07/14 | 12,4347 $ |
| 2020/07/13 | 12,4149 $ |
| 2020/07/10 | 12,4152 $ |
| 2020/07/09 | 12,4146 $ |
| 2020/07/08 | 12,4120 $ |
| 2020/07/07 | 12,4228 $ |
| 2020/07/06 | 12,4175 $ |
| 2020/07/03 | 12,3790 $ |
| 2020/07/02 | 12,3809 $ |
| 2020/06/30 | 12,3207 $ |
| 2020/06/29 | 12,3199 $ |
| 2020/06/26 | 12,3358 $ |
| 2020/06/25 | 12,3655 $ |
| 2020/06/24 | 12,3560 $ |
| 2020/06/23 | 12,4225 $ |
| 2020/06/22 | 12,4312 $ |
| 2020/06/19 | 12,4187 $ |
| 2020/06/18 | 12,4308 $ |
| 2020/06/17 | 12,4268 $ |
| 2020/06/16 | 12,4222 $ |
| 2020/06/15 | 12,3270 $ |
| 2020/06/12 | 12,3190 $ |
| 2020/06/11 | 12,2749 $ |
| 2020/06/10 | 12,4014 $ |
| 2020/06/09 | 12,3951 $ |
| 2020/06/08 | 12,4174 $ |
| 2020/06/05 | 12,3743 $ |
| 2020/06/04 | 12,2837 $ |
| 2020/06/03 | 12,2831 $ |
| 2020/06/02 | 12,1813 $ |
| 2020/06/01 | 12,1523 $ |
| 2020/05/29 | 12,1555 $ |
| 2020/05/28 | 12,1309 $ |
| 2020/05/27 | 12,1012 $ |
| 2020/05/26 | 12,0590 $ |
| 2020/05/25 | 12,0598 $ |
| 2020/05/22 | 12,0160 $ |
| 2020/05/21 | 11,9590 $ |
| 2020/05/20 | 11,9163 $ |
| 2020/05/19 | 11,8370 $ |
| 2020/05/15 | 11,7506 $ |
| 2020/05/14 | 11,7557 $ |
| 2020/05/13 | 11,7945 $ |
| 2020/05/12 | 11,8368 $ |
| 2020/05/11 | 11,8532 $ |
| 2020/05/08 | 11,8447 $ |
| 2020/05/07 | 11,8192 $ |
| 2020/05/06 | 11,7729 $ |
| 2020/05/05 | 11,7590 $ |
| 2020/05/04 | 11,7354 $ |
| 2020/05/01 | 11,7626 $ |
| 2020/04/30 | 11,7727 $ |
| 2020/04/29 | 11,7897 $ |
| 2020/04/28 | 11,7112 $ |
| 2020/04/27 | 11,6900 $ |
| 2020/04/24 | 11,6783 $ |
| 2020/04/23 | 11,6815 $ |
| 2020/04/22 | 11,7147 $ |
| 2020/04/21 | 11,6848 $ |
| 2020/04/20 | 11,7831 $ |
| 2020/04/17 | 11,8073 $ |
| 2020/04/16 | 11,7323 $ |
| 2020/04/15 | 11,6936 $ |
| 2020/04/14 | 11,6914 $ |
| 2020/04/13 | 11,6286 $ |
| 2020/04/09 | 11,5993 $ |
| 2020/04/08 | 11,3789 $ |
| 2020/04/07 | 11,2717 $ |
| 2020/04/06 | 11,2396 $ |
| 2020/04/03 | 11,1035 $ |
| 2020/04/02 | 11,1788 $ |
| 2020/04/01 | 11,1867 $ |
| 2020/03/31 | 11,3155 $ |
| 2020/03/30 | 11,2773 $ |
| 2020/03/27 | 11,1335 $ |
| 2020/03/26 | 11,1333 $ |
| 2020/03/25 | 10,9114 $ |
| 2020/03/24 | 10,7157 $ |
| 2020/03/23 | 10,5286 $ |
| 2020/03/20 | 10,7402 $ |
| 2020/03/19 | 10,8285 $ |
| 2020/03/18 | 10,9285 $ |
| 2020/03/17 | 11,2966 $ |
| 2020/03/16 | 11,3129 $ |
| 2020/03/13 | 11,7761 $ |
| 2020/03/12 | 11,6455 $ |
| 2020/03/11 | 12,0381 $ |
| 2020/03/10 | 12,2324 $ |
| 2020/03/09 | 12,1598 $ |
| 2020/03/06 | 12,4396 $ |
| 2020/03/05 | 12,5104 $ |
| 2020/03/04 | 12,5637 $ |
| 2020/03/03 | 12,4996 $ |
| 2020/03/02 | 12,4812 $ |
| 2020/02/28 | 12,4255 $ |
| 2020/02/27 | 12,4727 $ |
| 2020/02/26 | 12,5566 $ |
| 2020/02/25 | 12,5899 $ |
| 2020/02/24 | 12,6372 $ |
| 2020/02/21 | 12,6982 $ |
| 2020/02/20 | 12,7141 $ |
| 2020/02/19 | 12,7136 $ |
| 2020/02/18 | 12,7071 $ |
| 2020/02/14 | 12,7052 $ |
| 2020/02/13 | 12,6887 $ |
| 2020/02/12 | 12,6873 $ |
| 2020/02/11 | 12,6888 $ |
| 2020/02/10 | 12,6930 $ |
| 2020/02/07 | 12,6649 $ |
| 2020/02/06 | 12,6566 $ |
| 2020/02/05 | 12,6351 $ |
| 2020/02/04 | 12,6257 $ |
| 2020/02/03 | 12,6143 $ |
| 2020/01/31 | 12,5825 $ |
| 2020/01/30 | 12,6104 $ |
| 2020/01/29 | 12,6245 $ |
| 2020/01/28 | 12,6018 $ |
| 2020/01/27 | 12,5793 $ |
| 2020/01/24 | 12,6210 $ |
| 2020/01/23 | 12,6252 $ |
| 2020/01/22 | 12,6341 $ |
| 2020/01/21 | 12,6084 $ |
| 2020/01/20 | 12,5969 $ |
| 2020/01/17 | 12,5917 $ |
| 2020/01/16 | 12,5757 $ |
| 2020/01/15 | 12,5619 $ |
| 2020/01/14 | 12,5391 $ |
| 2020/01/13 | 12,5233 $ |
| 2020/01/10 | 12,5041 $ |
| 2020/01/09 | 12,4927 $ |
| 2020/01/08 | 12,4600 $ |
| 2020/01/07 | 12,4570 $ |
| 2020/01/06 | 12,4426 $ |
| 2020/01/03 | 12,4529 $ |
| 2020/01/02 | 12,4402 $ |
| 2019/12/31 | 12,3976 $ |
| 2019/12/30 | 12,4203 $ |
| 2019/12/27 | 12,4512 $ |
| 2019/12/24 | 12,4431 $ |
| 2019/12/23 | 12,4421 $ |
| 2019/12/20 | 12,4403 $ |
| 2019/12/19 | 12,4130 $ |
| 2019/12/18 | 12,3868 $ |
| 2019/12/17 | 12,3934 $ |
| 2019/12/16 | 12,3853 $ |
| 2019/12/13 | 12,3739 $ |
| 2019/12/12 | 12,3344 $ |
| 2019/12/11 | 12,3379 $ |
| 2019/12/10 | 12,3260 $ |
| 2019/12/09 | 12,3172 $ |
| 2019/12/06 | 12,3356 $ |
| 2019/12/05 | 12,2969 $ |
| 2019/12/04 | 12,3193 $ |
| 2019/12/03 | 12,3333 $ |
| 2019/12/02 | 12,3214 $ |
| 2019/11/29 | 12,3661 $ |
| 2019/11/28 | 12,3679 $ |
| 2019/11/27 | 12,3736 $ |
| 2019/11/26 | 12,3643 $ |
| 2019/11/25 | 12,3401 $ |
| 2019/11/22 | 12,3086 $ |
| 2019/11/21 | 12,3103 $ |
| 2019/11/20 | 12,3296 $ |
| 2019/11/19 | 12,3261 $ |
| 2019/11/18 | 12,3106 $ |
| 2019/11/15 | 12,3112 $ |
| 2019/11/14 | 12,3039 $ |
| 2019/11/13 | 12,2932 $ |
| 2019/11/12 | 12,2723 $ |
| 2019/11/11 | 12,2716 $ |
| 2019/11/08 | 12,2667 $ |
| 2019/11/07 | 12,2410 $ |
| 2019/11/06 | 12,2465 $ |
| 2019/11/05 | 12,2336 $ |
| 2019/11/04 | 12,2563 $ |
| 2019/11/01 | 12,2606 $ |
| 2019/10/31 | 12,2389 $ |
| 2019/10/30 | 12,2348 $ |
| 2019/10/29 | 12,1790 $ |
| 2019/10/28 | 12,1787 $ |
| 2019/10/25 | 12,1761 $ |
| 2019/10/24 | 12,1850 $ |
| 2019/10/23 | 12,1702 $ |
| 2019/10/22 | 12,1639 $ |
| 2019/10/21 | 12,1655 $ |
| 2019/10/18 | 12,1617 $ |
| 2019/10/17 | 12,1682 $ |
| 2019/10/16 | 12,1699 $ |
| 2019/10/15 | 12,1714 $ |
| 2019/10/11 | 12,1580 $ |
| 2019/10/10 | 12,1690 $ |
| 2019/10/09 | 12,1953 $ |
| 2019/10/08 | 12,1828 $ |
| 2019/10/07 | 12,2188 $ |
| 2019/10/04 | 12,2426 $ |
| 2019/10/03 | 12,2110 $ |
| 2019/10/02 | 12,1876 $ |
| 2019/10/01 | 12,2308 $ |
| 2019/09/30 | 12,2492 $ |
| 2019/09/27 | 12,2388 $ |
| 2019/09/26 | 12,2634 $ |
| 2019/09/25 | 12,2542 $ |
| 2019/09/24 | 12,2814 $ |
| 2019/09/23 | 12,2817 $ |
| 2019/09/20 | 12,2782 $ |
| 2019/09/19 | 12,2765 $ |
| 2019/09/18 | 12,2648 $ |
| 2019/09/17 | 12,2594 $ |
| 2019/09/16 | 12,2323 $ |
| 2019/09/13 | 12,2182 $ |
| 2019/09/12 | 12,2265 $ |
| 2019/09/11 | 12,2205 $ |
| 2019/09/10 | 12,2080 $ |
| 2019/09/09 | 12,2428 $ |
| 2019/09/06 | 12,2713 $ |
| 2019/09/05 | 12,2703 $ |
| 2019/09/04 | 12,2717 $ |
| 2019/09/03 | 12,2500 $ |
| 2019/08/30 | 12,2475 $ |
| 2019/08/29 | 12,2412 $ |
| 2019/08/28 | 12,2331 $ |
| 2019/08/27 | 12,2078 $ |
| 2019/08/26 | 12,1895 $ |
| 2019/08/23 | 12,1790 $ |
| 2019/08/22 | 12,2077 $ |
| 2019/08/21 | 12,2176 $ |
| 2019/08/20 | 12,2070 $ |
| 2019/08/19 | 12,2035 $ |
| 2019/08/16 | 12,1952 $ |
| 2019/08/15 | 12,1842 $ |
| 2019/08/14 | 12,1508 $ |
| 2019/08/13 | 12,1971 $ |
| 2019/08/12 | 12,1711 $ |
| 2019/08/09 | 12,1794 $ |
| 2019/08/08 | 12,2071 $ |
| 2019/08/07 | 12,1685 $ |
| 2019/08/06 | 12,1544 $ |
| 2019/08/02 | 12,1924 $ |
| 2019/08/01 | 12,2191 $ |
| 2019/07/31 | 12,1931 $ |
| 2019/07/30 | 12,1946 $ |
| 2019/07/29 | 12,2055 $ |
| 2019/07/26 | 12,2141 $ |
| 2019/07/25 | 12,1891 $ |
| 2019/07/24 | 12,1996 $ |
| 2019/07/23 | 12,1778 $ |
| 2019/07/22 | 12,1595 $ |
| 2019/07/19 | 12,1403 $ |
| 2019/07/18 | 12,1527 $ |
| 2019/07/17 | 12,1565 $ |
| 2019/07/16 | 12,1497 $ |
| 2019/07/15 | 12,1586 $ |
| 2019/07/12 | 12,1542 $ |
| 2019/07/11 | 12,1518 $ |
| 2019/07/10 | 12,1670 $ |
| 2019/07/09 | 12,1693 $ |
| 2019/07/08 | 12,1649 $ |
| 2019/07/05 | 12,1784 $ |
| 2019/07/04 | 12,1985 $ |
| 2019/07/03 | 12,2086 $ |
| 2019/07/02 | 12,1775 $ |
| 2019/06/28 | 12,1358 $ |
| 2019/06/27 | 12,1234 $ |
| 2019/06/26 | 12,1018 $ |
| 2019/06/25 | 12,1187 $ |
| 2019/06/24 | 12,1467 $ |
| 2019/06/21 | 12,1401 $ |
| 2019/06/20 | 12,1536 $ |
| 2019/06/19 | 12,1371 $ |
| 2019/06/18 | 12,1260 $ |
| 2019/06/17 | 12,0845 $ |
| 2019/06/14 | 12,0826 $ |
| 2019/06/13 | 12,0896 $ |
| 2019/06/12 | 12,0637 $ |
| 2019/06/11 | 12,0710 $ |
| 2019/06/10 | 12,0638 $ |
| 2019/06/07 | 12,0482 $ |
| 2019/06/06 | 12,0231 $ |
| 2019/06/05 | 12,0110 $ |
| 2019/06/04 | 11,9932 $ |
| 2019/06/03 | 11,9617 $ |
| 2019/05/31 | 11,9621 $ |
| 2019/05/30 | 11,9869 $ |
| 2019/05/29 | 11,9781 $ |
| 2019/05/28 | 12,0126 $ |
| 2019/05/27 | 12,0085 $ |
| 2019/05/24 | 11,9982 $ |
| 2019/05/23 | 11,9939 $ |
| 2019/05/22 | 12,0084 $ |
| 2019/05/21 | 12,0072 $ |
| 2019/05/17 | 12,0167 $ |
| 2019/05/16 | 12,0263 $ |
| 2019/05/15 | 12,0008 $ |
| 2019/05/14 | 11,9963 $ |
| 2019/05/13 | 11,9695 $ |
| 2019/05/10 | 12,0257 $ |
| 2019/05/09 | 12,0321 $ |
| 2019/05/08 | 12,0471 $ |
| 2019/05/07 | 12,0390 $ |
| 2019/05/06 | 12,0724 $ |
| 2019/05/03 | 12,0762 $ |
| 2019/05/02 | 12,0586 $ |
| 2019/05/01 | 12,0818 $ |
| 2019/04/30 | 12,0812 $ |
| 2019/04/29 | 12,0725 $ |
| 2019/04/26 | 12,0712 $ |
| 2019/04/25 | 12,0541 $ |
| 2019/04/24 | 12,0545 $ |
| 2019/04/23 | 12,0201 $ |
| 2019/04/22 | 11,9798 $ |
| 2019/04/18 | 11,9957 $ |
| 2019/04/17 | 11,9729 $ |
| 2019/04/16 | 11,9876 $ |
| 2019/04/15 | 11,9979 $ |
| 2019/04/12 | 11,9829 $ |
| 2019/04/11 | 11,9657 $ |
| 2019/04/10 | 11,9601 $ |
| 2019/04/09 | 11,9379 $ |
| 2019/04/08 | 11,9433 $ |
| 2019/04/05 | 11,9456 $ |
| 2019/04/04 | 11,9205 $ |
| 2019/04/03 | 11,9093 $ |
| 2019/04/02 | 11,8981 $ |
| 2019/04/01 | 11,8840 $ |
| 2019/03/29 | 11,8619 $ |
| 2019/03/28 | 11,8515 $ |
| 2019/03/27 | 11,8372 $ |
| 2019/03/26 | 11,8256 $ |
| 2019/03/25 | 11,8013 $ |
| 2019/03/22 | 11,8015 $ |
| 2019/03/21 | 11,8326 $ |
| 2019/03/20 | 11,7903 $ |
| 2019/03/19 | 11,7928 $ |
| 2019/03/18 | 11,7959 $ |
| 2019/03/15 | 11,7755 $ |
| 2019/03/14 | 11,7446 $ |
| 2019/03/13 | 11,7513 $ |
| 2019/03/12 | 11,7341 $ |
| 2019/03/11 | 11,7163 $ |
| 2019/03/08 | 11,6860 $ |
| 2019/03/07 | 11,7039 $ |
| 2019/03/06 | 11,7245 $ |
| 2019/03/05 | 11,7257 $ |
| 2019/03/04 | 11,7280 $ |
| 2019/03/01 | 11,7257 $ |
| 2019/02/28 | 11,7112 $ |
| 2019/02/27 | 11,7136 $ |
| 2019/02/26 | 11,7306 $ |
| 2019/02/25 | 11,7086 $ |
| 2019/02/22 | 11,7091 $ |
| 2019/02/21 | 11,6803 $ |
| 2019/02/20 | 11,6884 $ |
| 2019/02/19 | 11,6865 $ |
| 2019/02/15 | 11,6692 $ |
| 2019/02/14 | 11,6345 $ |
| 2019/02/13 | 11,5987 $ |
| 2019/02/12 | 11,5936 $ |
| 2019/02/11 | 11,5663 $ |
| 2019/02/08 | 11,5609 $ |
| 2019/02/07 | 11,5672 $ |
| 2019/02/06 | 11,5826 $ |
| 2019/02/05 | 11,5698 $ |
| 2019/02/04 | 11,5250 $ |
| 2019/02/01 | 11,4894 $ |
| 2019/01/31 | 11,4919 $ |
| 2019/01/30 | 11,4494 $ |
| 2019/01/29 | 11,4249 $ |
| 2019/01/28 | 11,4040 $ |
| 2019/01/25 | 11,4247 $ |
| 2019/01/24 | 11,4009 $ |
| 2019/01/23 | 11,3955 $ |
| 2019/01/22 | 11,3878 $ |
| 2019/01/21 | 11,4101 $ |
| 2019/01/18 | 11,4175 $ |
| 2019/01/17 | 11,3825 $ |
| 2019/01/16 | 11,3518 $ |
| 2019/01/15 | 11,3239 $ |
| 2019/01/14 | 11,3071 $ |
| 2019/01/11 | 11,3286 $ |
| 2019/01/10 | 11,3080 $ |
| 2019/01/09 | 11,3089 $ |
| 2019/01/08 | 11,2454 $ |
| 2019/01/07 | 11,1826 $ |
| 2019/01/04 | 11,1075 $ |
| 2019/01/03 | 10,9930 $ |
| 2019/01/02 | 11,0285 $ |
| 2018/12/31 | 11,0322 $ |
| 2018/12/28 | 11,0022 $ |
| 2018/12/27 | 10,9686 $ |
| 2018/12/24 | 10,8930 $ |
| 2018/12/21 | 10,9267 $ |
| 2018/12/20 | 10,9944 $ |
| 2018/12/19 | 11,0952 $ |
| 2018/12/18 | 11,1362 $ |
| 2018/12/17 | 11,1511 $ |
| 2018/12/14 | 11,2054 $ |
| 2018/12/13 | 11,2433 $ |
| 2018/12/12 | 11,2388 $ |
| 2018/12/11 | 11,2226 $ |
| 2018/12/10 | 11,2256 $ |
| 2018/12/07 | 11,2481 $ |
| 2018/12/06 | 11,2921 $ |
| 2018/12/05 | 11,3607 $ |
| 2018/12/04 | 11,3351 $ |
| 2018/12/03 | 11,3925 $ |
| 2018/11/30 | 11,3435 $ |
| 2018/11/29 | 11,3432 $ |
| 2018/11/28 | 11,3493 $ |
| 2018/11/27 | 11,2852 $ |
| 2018/11/26 | 11,2910 $ |
| 2018/11/23 | 11,2684 $ |
| 2018/11/22 | 11,2602 $ |
| 2018/11/21 | 11,2828 $ |
| 2018/11/20 | 11,2312 $ |
| 2018/11/19 | 11,3115 $ |
| 2018/11/16 | 11,3537 $ |
| 2018/11/15 | 11,3633 $ |
| 2018/11/14 | 11,3896 $ |
| 2018/11/13 | 11,4144 $ |
| 2018/11/12 | 11,4310 $ |
| 2018/11/09 | 11,4630 $ |
| 2018/11/08 | 11,4799 $ |
| 2018/11/07 | 11,4866 $ |
| 2018/11/06 | 11,4571 $ |
| 2018/11/05 | 11,4451 $ |
| 2018/11/02 | 11,4296 $ |
| 2018/11/01 | 11,4525 $ |
| 2018/10/31 | 11,4284 $ |
| 2018/10/30 | 11,3811 $ |
| 2018/10/29 | 11,3798 $ |
| 2018/10/26 | 11,3991 $ |
| 2018/10/25 | 11,4396 $ |
| 2018/10/24 | 11,4110 $ |
| 2018/10/23 | 11,4794 $ |
| 2018/10/22 | 11,5096 $ |
| 2018/10/19 | 11,5205 $ |
| 2018/10/18 | 11,5208 $ |
| 2018/10/17 | 11,5607 $ |
| 2018/10/16 | 11,5688 $ |
| 2018/10/15 | 11,5078 $ |
| 2018/10/12 | 11,5247 $ |
| 2018/10/11 | 11,4847 $ |
| 2018/10/10 | 11,5099 $ |
| 2018/10/09 | 11,5996 $ |
| 2018/10/05 | 11,6331 $ |
| 2018/10/04 | 11,6594 $ |
| 2018/10/03 | 11,7085 $ |
| 2018/10/02 | 11,7186 $ |
| 2018/10/01 | 11,7211 $ |
| 2018/09/28 | 11,7330 $ |
| 2018/09/27 | 11,7536 $ |
| 2018/09/26 | 11,7231 $ |
| 2018/09/25 | 11,7144 $ |
| 2018/09/24 | 11,7172 $ |
| 2018/09/21 | 11,7323 $ |
| 2018/09/20 | 11,7265 $ |
| 2018/09/19 | 11,7099 $ |
| 2018/09/18 | 11,7192 $ |
| 2018/09/17 | 11,7193 $ |
| 2018/09/14 | 11,7271 $ |
| 2018/09/13 | 11,7264 $ |
| 2018/09/12 | 11,7181 $ |
| 2018/09/11 | 11,7229 $ |
| 2018/09/10 | 11,7211 $ |
| 2018/09/07 | 11,7136 $ |
| 2018/09/06 | 11,7401 $ |
| 2018/09/05 | 11,7390 $ |
| 2018/09/04 | 11,7701 $ |
| 2018/08/31 | 11,7658 $ |
| 2018/08/30 | 11,7498 $ |
| 2018/08/29 | 11,7512 $ |
| 2018/08/28 | 11,7359 $ |
| 2018/08/27 | 11,7417 $ |
| 2018/08/23 | 11,7174 $ |
| 2018/08/22 | 11,7149 $ |
| 2018/08/21 | 11,7012 $ |
| 2018/08/20 | 11,7034 $ |
| 2018/08/17 | 11,6939 $ |
| 2018/08/16 | 11,6918 $ |
| 2018/08/15 | 11,6717 $ |
| 2018/08/14 | 11,6827 $ |
| 2018/08/13 | 11,6676 $ |
| 2018/08/10 | 11,6738 $ |
| 2018/08/09 | 11,6834 $ |
| 2018/08/07 | 11,6634 $ |
| 2018/08/03 | 11,6603 $ |
| 2018/08/02 | 11,6471 $ |
| 2018/08/01 | 11,6380 $ |
| 2018/07/31 | 11,6365 $ |
| 2018/07/30 | 11,6194 $ |
| 2018/07/27 | 11,6437 $ |
| 2018/07/26 | 11,6718 $ |
| 2018/07/25 | 11,6693 $ |
| 2018/07/24 | 11,6682 $ |
| 2018/07/23 | 11,6619 $ |
| 2018/07/20 | 11,6717 $ |
| 2018/07/19 | 11,6924 $ |
| 2018/07/18 | 11,6866 $ |
| 2018/07/17 | 11,6751 $ |
| 2018/07/16 | 11,6583 $ |
| 2018/07/13 | 11,6682 $ |
| 2018/07/12 | 11,6600 $ |
| 2018/07/11 | 11,6208 $ |
| 2018/07/10 | 11,6406 $ |
| 2018/07/09 | 11,6221 $ |
| 2018/07/06 | 11,5996 $ |
| 2018/07/05 | 11,5841 $ |
| 2018/07/04 | 11,5684 $ |
| 2018/07/03 | 11,5676 $ |
| 2018/06/29 | 11,5784 $ |
| 2018/06/28 | 11,5861 $ |
| 2018/06/27 | 11,6118 $ |
| 2018/06/26 | 11,6232 $ |
| 2018/06/25 | 11,6286 $ |
| 2018/06/22 | 11,6781 $ |
| 2018/06/21 | 11,6580 $ |
| 2018/06/20 | 11,6708 $ |
| 2018/06/19 | 11,6494 $ |
| 2018/06/18 | 11,6571 $ |
| 2018/06/15 | 11,6595 $ |
| 2018/06/14 | 11,6369 $ |
| 2018/06/13 | 11,5973 $ |
| 2018/06/12 | 11,5959 $ |
| 2018/06/11 | 11,5889 $ |
| 2018/06/08 | 11,5740 $ |
| 2018/06/07 | 11,5735 $ |
| 2018/06/06 | 11,5736 $ |
| 2018/06/05 | 11,5728 $ |
| 2018/06/04 | 11,5505 $ |
| 2018/06/01 | 11,5394 $ |
| 2018/05/31 | 11,5231 $ |
| 2018/05/30 | 11,5185 $ |
| 2018/05/29 | 11,5157 $ |
| 2018/05/28 | 11,5398 $ |
| 2018/05/25 | 11,5383 $ |
| 2018/05/24 | 11,5204 $ |
| 2018/05/23 | 11,5160 $ |
| 2018/05/22 | 11,4923 $ |
| 2018/05/18 | 11,4885 $ |
| 2018/05/17 | 11,4728 $ |
| 2018/05/16 | 11,4795 $ |
| 2018/05/15 | 11,4784 $ |
| 2018/05/14 | 11,4931 $ |
| 2018/05/11 | 11,4977 $ |
| 2018/05/10 | 11,4823 $ |
| 2018/05/09 | 11,4536 $ |
| 2018/05/08 | 11,4728 $ |
| 2018/05/07 | 11,4643 $ |
| 2018/05/04 | 11,4447 $ |
| 2018/05/03 | 11,4315 $ |
| 2018/05/02 | 11,4264 $ |
| 2018/05/01 | 11,4393 $ |
| 2018/04/30 | 11,4342 $ |
| 2018/04/27 | 11,4485 $ |
| 2018/04/26 | 11,4396 $ |
| 2018/04/25 | 11,3973 $ |
| 2018/04/24 | 11,4088 $ |
| 2018/04/23 | 11,4425 $ |
| 2018/04/19 | 11,4249 $ |
| 2018/04/18 | 11,4559 $ |
| 2018/04/17 | 11,4441 $ |
| 2018/04/16 | 11,4113 $ |
| 2018/04/13 | 11,3979 $ |
| 2018/04/12 | 11,3924 $ |
| 2018/04/11 | 11,3664 $ |
| 2018/04/10 | 11,3868 $ |
| 2018/04/09 | 11,3728 $ |
| 2018/04/06 | 11,3731 $ |
| 2018/04/05 | 11,4035 $ |
| 2018/04/04 | 11,3724 $ |
| 2018/04/03 | 11,3669 $ |
| 2018/04/02 | 11,3754 $ |
| 2018/03/29 | 11,4218 $ |
| 2018/03/28 | 11,3879 $ |
| 2018/03/27 | 11,3752 $ |
| 2018/03/26 | 11,4021 $ |
| 2018/03/23 | 11,3590 $ |
| 2018/03/22 | 11,4016 $ |
| 2018/03/21 | 11,4633 $ |
| 2018/03/20 | 11,5037 $ |
| 2018/03/19 | 11,5101 $ |
| 2018/03/16 | 11,5798 $ |
| 2018/03/15 | 11,5754 $ |
| 2018/03/14 | 11,5590 $ |
| 2018/03/13 | 11,5495 $ |
| 2018/03/12 | 11,5451 $ |
| 2018/03/09 | 11,5419 $ |
| 2018/03/08 | 11,5286 $ |
| 2018/03/07 | 11,5180 $ |
| 2018/03/06 | 11,5175 $ |
| 2018/03/05 | 11,5105 $ |
| 2018/03/02 | 11,4897 $ |
| 2018/03/01 | 11,5052 $ |
| 2018/02/28 | 11,5221 $ |
| 2018/02/27 | 11,5352 $ |
| 2018/02/26 | 11,5666 $ |
| 2018/02/23 | 11,5327 $ |
| 2018/02/22 | 11,5064 $ |
| 2018/02/21 | 11,4971 $ |
| 2018/02/20 | 11,5041 $ |
| 2018/02/16 | 11,5146 $ |
| 2018/02/15 | 11,4755 $ |
| 2018/02/14 | 11,4236 $ |
| 2018/02/13 | 11,4144 $ |
| 2018/02/12 | 11,4126 $ |
| 2018/02/09 | 11,3636 $ |
| 2018/02/08 | 11,3801 $ |
| 2018/02/07 | 11,4705 $ |
| 2018/02/06 | 11,4712 $ |
| 2018/02/05 | 11,4565 $ |
| 2018/02/02 | 11,5333 $ |
| 2018/02/01 | 11,5953 $ |
| 2018/01/31 | 11,6303 $ |
| 2018/01/30 | 11,6296 $ |
| 2018/01/29 | 11,6697 $ |
| 2018/01/26 | 11,6970 $ |
| 2018/01/25 | 11,6667 $ |
| 2018/01/24 | 11,6622 $ |
| 2018/01/23 | 11,6778 $ |
| 2018/01/22 | 11,6568 $ |
| 2018/01/19 | 11,6469 $ |
| 2018/01/18 | 11,6381 $ |
| 2018/01/17 | 11,6463 $ |
| 2018/01/16 | 11,6205 $ |
| 2018/01/15 | 11,6090 $ |
| 2018/01/12 | 11,6289 $ |
| 2018/01/11 | 11,6208 $ |
| 2018/01/10 | 11,5875 $ |
| 2018/01/09 | 11,6080 $ |
| 2018/01/08 | 11,6086 $ |
| 2018/01/05 | 11,6147 $ |
| 2018/01/04 | 11,6186 $ |
| 2018/01/03 | 11,6032 $ |
| 2018/01/02 | 11,5691 $ |
| 2017/12/29 | 11,5716 $ |
| 2017/12/28 | 11,5897 $ |
| 2017/12/27 | 11,5956 $ |
| 2017/12/22 | 11,5897 $ |
| 2017/12/21 | 11,5790 $ |
| 2017/12/20 | 11,5808 $ |
| 2017/12/19 | 11,5998 $ |
| 2017/12/18 | 11,6191 $ |
| 2017/12/15 | 11,6148 $ |
| 2017/12/14 | 11,5994 $ |
| 2017/12/13 | 11,6048 $ |
| 2017/12/12 | 11,6190 $ |
| 2017/12/11 | 11,6062 $ |
| 2017/12/08 | 11,6035 $ |
| 2017/12/07 | 11,5806 $ |
| 2017/12/06 | 11,5627 $ |
| 2017/12/05 | 11,5544 $ |
| 2017/12/04 | 11,5502 $ |
| 2017/12/01 | 11,5649 $ |
| 2017/11/30 | 11,5829 $ |
| 2017/11/29 | 11,5621 $ |
| 2017/11/28 | 11,5679 $ |
| 2017/11/27 | 11,5306 $ |
| 2017/11/24 | 11,5321 $ |
| 2017/11/23 | 11,5317 $ |
| 2017/11/22 | 11,5308 $ |
| 2017/11/21 | 11,5260 $ |
| 2017/11/20 | 11,4901 $ |
| 2017/11/17 | 11,4776 $ |
| 2017/11/16 | 11,4546 $ |
| 2017/11/15 | 11,4204 $ |
| 2017/11/14 | 11,4349 $ |
| 2017/11/13 | 11,4430 $ |
| 2017/11/10 | 11,4387 $ |
| 2017/11/09 | 11,4504 $ |
| 2017/11/08 | 11,4820 $ |
| 2017/11/07 | 11,4891 $ |
| 2017/11/03 | 11,4669 $ |
| 2017/11/02 | 11,4835 $ |
| 2017/11/01 | 11,4855 $ |
| 2017/10/31 | 11,4776 $ |
| 2017/10/30 | 11,4647 $ |
| 2017/10/27 | 11,4632 $ |
| 2017/10/26 | 11,4323 $ |
| 2017/10/25 | 11,4192 $ |
| 2017/10/24 | 11,4303 $ |
| 2017/10/23 | 11,4309 $ |
| 2017/10/20 | 11,4247 $ |
| 2017/10/19 | 11,3941 $ |
| 2017/10/18 | 11,3999 $ |
| 2017/10/17 | 11,4042 $ |
| 2017/10/16 | 11,3845 $ |
| 2017/10/13 | 11,3660 $ |
| 2017/10/12 | 11,3466 $ |
| 2017/10/11 | 11,3537 $ |
| 2017/10/10 | 11,3424 $ |
| 2017/10/06 | 11,3423 $ |
| 2017/10/05 | 11,3498 $ |
| 2017/10/04 | 11,3212 $ |
| 2017/10/03 | 11,3119 $ |
| 2017/10/02 | 11,3004 $ |
| 2017/09/29 | 11,2951 $ |
| 2017/09/28 | 11,2706 $ |
| 2017/09/27 | 11,2557 $ |
| 2017/09/26 | 11,2534 $ |
| 2017/09/25 | 11,2506 $ |
| 2017/09/22 | 11,2357 $ |
| 2017/09/21 | 11,2283 $ |
| 2017/09/20 | 11,2193 $ |
| 2017/09/19 | 11,2210 $ |
| 2017/09/18 | 11,2039 $ |
| 2017/09/15 | 11,1870 $ |
| 2017/09/14 | 11,1851 $ |
| 2017/09/13 | 11,1854 $ |
| 2017/09/12 | 11,1710 $ |
| 2017/09/11 | 11,1707 $ |
| 2017/09/08 | 11,1644 $ |
| 2017/09/07 | 11,1786 $ |
| 2017/09/06 | 11,1828 $ |
| 2017/09/05 | 11,1937 $ |
| 2017/09/01 | 11,2205 $ |
| 2017/08/31 | 11,2514 $ |
| 2017/08/30 | 11,2359 $ |
| 2017/08/29 | 11,2022 $ |
| 2017/08/28 | 11,2033 $ |
| 2017/08/25 | 11,2077 $ |
| 2017/08/24 | 11,2034 $ |
| 2017/08/23 | 11,1996 $ |
| 2017/08/22 | 11,1926 $ |
| 2017/08/21 | 11,1848 $ |
| 2017/08/18 | 11,1830 $ |
| 2017/08/17 | 11,2033 $ |
| 2017/08/16 | 11,2241 $ |
| 2017/08/15 | 11,2070 $ |
| 2017/08/14 | 11,2089 $ |
| 2017/08/11 | 11,1815 $ |
| 2017/08/10 | 11,1866 $ |
| 2017/08/09 | 11,2238 $ |
| 2017/08/08 | 11,2336 $ |
| 2017/08/04 | 11,2525 $ |
| 2017/08/03 | 11,2473 $ |
| 2017/08/02 | 11,2471 $ |
| 2017/08/01 | 11,2370 $ |
| 2017/07/31 | 11,2124 $ |
| 2017/07/28 | 11,2118 $ |
| 2017/07/27 | 11,2394 $ |
| 2017/07/26 | 11,2506 $ |
| 2017/07/25 | 11,2282 $ |
| 2017/07/24 | 11,2372 $ |
| 2017/07/21 | 11,2468 $ |
| 2017/07/20 | 11,2474 $ |
| 2017/07/19 | 11,2351 $ |
| 2017/07/18 | 11,2293 $ |
| 2017/07/17 | 11,2189 $ |
| 2017/07/14 | 11,2052 $ |
| 2017/07/13 | 11,1871 $ |
| 2017/07/12 | 11,1957 $ |
| 2017/07/11 | 11,1753 $ |
| 2017/07/10 | 11,1632 $ |
| 2017/07/07 | 11,1552 $ |
| 2017/07/06 | 11,1663 $ |
| 2017/07/05 | 11,2121 $ |
| 2017/07/04 | 11,1870 $ |
| 2017/06/30 | 11,2132 $ |
| 2017/06/29 | 11,2191 $ |
| 2017/06/28 | 11,2674 $ |
| 2017/06/27 | 11,2677 $ |
| 2017/06/26 | 11,2964 $ |
| 2017/06/23 | 11,2750 $ |
| 2017/06/22 | 11,2511 $ |
| 2017/06/21 | 11,2555 $ |
| 2017/06/20 | 11,2725 $ |
| 2017/06/19 | 11,2855 $ |
| 2017/06/16 | 11,2716 $ |
| 2017/06/15 | 11,2840 $ |
| 2017/06/14 | 11,2935 $ |
| 2017/06/13 | 11,2816 $ |
| 2017/06/12 | 11,2951 $ |
| 2017/06/09 | 11,2993 $ |
| 2017/06/08 | 11,3066 $ |
| 2017/06/07 | 11,3095 $ |
| 2017/06/06 | 11,3205 $ |
| 2017/06/05 | 11,3252 $ |
| 2017/06/02 | 11,3390 $ |
| 2017/06/01 | 11,3075 $ |
| 2017/05/31 | 11,2770 $ |
| 2017/05/30 | 11,2725 $ |
| 2017/05/29 | 11,2771 $ |
| 2017/05/26 | 11,2744 $ |
| 2017/05/25 | 11,2746 $ |
| 2017/05/24 | 11,2565 $ |
| 2017/05/23 | 11,2475 $ |
| 2017/05/19 | 11,2377 $ |
| 2017/05/18 | 11,2108 $ |
| 2017/05/17 | 11,2127 $ |
| 2017/05/16 | 11,2385 $ |
| 2017/05/15 | 11,2411 $ |
| 2017/05/12 | 11,2349 $ |
| 2017/05/11 | 11,2319 $ |
| 2017/05/10 | 11,2375 $ |
| 2017/05/09 | 11,2516 $ |
| 2017/05/08 | 11,2681 $ |
| 2017/05/05 | 11,2835 $ |
| 2017/05/04 | 11,2853 $ |
| 2017/05/03 | 11,2955 $ |
| 2017/05/02 | 11,3069 $ |
| 2017/05/01 | 11,2760 $ |
| 2017/04/28 | 11,2773 $ |
| 2017/04/27 | 11,2740 $ |
| 2017/04/26 | 11,2547 $ |
| 2017/04/25 | 11,2463 $ |
| 2017/04/24 | 11,2232 $ |
| 2017/04/21 | 11,1933 $ |
| 2017/04/20 | 11,1969 $ |
| 2017/04/19 | 11,1697 $ |
| 2017/04/18 | 11,1673 $ |
| 2017/04/17 | 11,1590 $ |
| 2017/04/13 | 11,1402 $ |
| 2017/04/12 | 11,1492 $ |
| 2017/04/11 | 11,1513 $ |
| 2017/04/10 | 11,1425 $ |
| 2017/04/07 | 11,1370 $ |
| 2017/04/06 | 11,1429 $ |
| 2017/04/05 | 11,1326 $ |
| 2017/04/04 | 11,1201 $ |
| 2017/04/03 | 11,1113 $ |
| 2017/03/31 | 11,1030 $ |
| 2017/03/30 | 11,0904 $ |
| 2017/03/29 | 11,0865 $ |
| 2017/03/28 | 11,0619 $ |
| 2017/03/27 | 11,0337 $ |
| 2017/03/24 | 11,0341 $ |
| 2017/03/23 | 11,0093 $ |
| 2017/03/22 | 11,0056 $ |
| 2017/03/21 | 11,0022 $ |
| 2017/03/20 | 11,0294 $ |
| 2017/03/17 | 11,0418 $ |
| 2017/03/16 | 11,0319 $ |
| 2017/03/15 | 11,0118 $ |
| 2017/03/14 | 10,9688 $ |
| 2017/03/13 | 10,9840 $ |
| 2017/03/10 | 10,9917 $ |
| 2017/03/09 | 10,9870 $ |
| 2017/03/08 | 10,9974 $ |
| 2017/03/07 | 11,0127 $ |
| 2017/03/06 | 11,0344 $ |
| 2017/03/03 | 11,0448 $ |
| 2017/03/02 | 11,0451 $ |
| 2017/03/01 | 11,0570 $ |
| 2017/02/28 | 11,0116 $ |
| 2017/02/27 | 11,0018 $ |
| 2017/02/24 | 11,0086 $ |
| 2017/02/23 | 11,0086 $ |
| 2017/02/22 | 10,9974 $ |
| 2017/02/21 | 10,9878 $ |
| 2017/02/17 | 10,9650 $ |
| 2017/02/16 | 10,9540 $ |
| 2017/02/15 | 10,9459 $ |
| 2017/02/14 | 10,9354 $ |
| 2017/02/13 | 10,9343 $ |
| 2017/02/10 | 10,9253 $ |
| 2017/02/09 | 10,9296 $ |
| 2017/02/08 | 10,9221 $ |
| 2017/02/07 | 10,9100 $ |
| 2017/02/06 | 10,8982 $ |
| 2017/02/03 | 10,8823 $ |
| 2017/02/02 | 10,8459 $ |
| 2017/02/01 | 10,8614 $ |
| 2017/01/31 | 10,8533 $ |
| 2017/01/30 | 10,8591 $ |
| 2017/01/27 | 10,8742 $ |
| 2017/01/26 | 10,8619 $ |
| 2017/01/25 | 10,8378 $ |
| 2017/01/24 | 10,8292 $ |
| 2017/01/23 | 10,8279 $ |
| 2017/01/20 | 10,8191 $ |
| 2017/01/19 | 10,8113 $ |
| 2017/01/18 | 10,8174 $ |
| 2017/01/17 | 10,8175 $ |
| 2017/01/16 | 10,8249 $ |
| 2017/01/13 | 10,8232 $ |
| 2017/01/12 | 10,8303 $ |
| 2017/01/11 | 10,8337 $ |
| 2017/01/10 | 10,8120 $ |
| 2017/01/09 | 10,8089 $ |
| 2017/01/06 | 10,8085 $ |
| 2017/01/05 | 10,8089 $ |
| 2017/01/04 | 10,7939 $ |
| 2017/01/03 | 10,7752 $ |
| 2016/12/30 | 10,7427 $ |
| 2016/12/29 | 10,7492 $ |
| 2016/12/28 | 10,7438 $ |
| 2016/12/23 | 10,7307 $ |
| 2016/12/22 | 10,7179 $ |
| 2016/12/21 | 10,7075 $ |
| 2016/12/20 | 10,6913 $ |
| 2016/12/19 | 10,6861 $ |
| 2016/12/16 | 10,6634 $ |
| 2016/12/15 | 10,6686 $ |
| 2016/12/14 | 10,6621 $ |
| 2016/12/13 | 10,6842 $ |
| 2016/12/12 | 10,6575 $ |
| 2016/12/09 | 10,6894 $ |
| 2016/12/08 | 10,6867 $ |
| 2016/12/07 | 10,6922 $ |
| 2016/12/06 | 10,6361 $ |
| 2016/12/05 | 10,6100 $ |
| 2016/12/02 | 10,5953 $ |
| 2016/12/01 | 10,5942 $ |
| 2016/11/30 | 10,6537 $ |
| 2016/11/29 | 10,6679 $ |
| 2016/11/28 | 10,6482 $ |
| 2016/11/25 | 10,6495 $ |
| 2016/11/24 | 10,6349 $ |
| 2016/11/23 | 10,6347 $ |
| 2016/11/22 | 10,6286 $ |
| 2016/11/21 | 10,5962 $ |
| 2016/11/18 | 10,5852 $ |
| 2016/11/17 | 10,5944 $ |
| 2016/11/16 | 10,5737 $ |
| 2016/11/15 | 10,5667 $ |
| 2016/11/14 | 10,5457 $ |
| 2016/11/11 | 10,6271 $ |
| 2016/11/10 | 10,6270 $ |
| 2016/11/09 | 10,6587 $ |
| 2016/11/08 | 10,6801 $ |
| 2016/11/07 | 10,6866 $ |
| 2016/11/04 | 10,6280 $ |
| 2016/11/03 | 10,6304 $ |
| 2016/11/02 | 10,6347 $ |
| 2016/11/01 | 10,6680 $ |
| 2016/10/31 | 10,7126 $ |
| 2016/10/28 | 10,7136 $ |
| 2016/10/27 | 10,7211 $ |
| 2016/10/26 | 10,7415 $ |
| 2016/10/25 | 10,7562 $ |
| 2016/10/24 | 10,7798 $ |
| 2016/10/21 | 10,7641 $ |
| 2016/10/20 | 10,7349 $ |
| 2016/10/19 | 10,7114 $ |
| 2016/10/18 | 10,6944 $ |
| 2016/10/17 | 10,6664 $ |
| 2016/10/14 | 10,6610 $ |
| 2016/10/13 | 10,6717 $ |
| 2016/10/12 | 10,6794 $ |
| 2016/10/11 | 10,6756 $ |
| 2016/10/07 | 10,7203 $ |
| 2016/10/06 | 10,7207 $ |
| 2016/10/05 | 10,7240 $ |
| 2016/10/04 | 10,7270 $ |
| 2016/10/03 | 10,7397 $ |
| 2016/09/30 | 10,7440 $ |
| 2016/09/29 | 10,7299 $ |
| 2016/09/28 | 10,7555 $ |
| 2016/09/27 | 10,7395 $ |
| 2016/09/26 | 10,7169 $ |
| 2016/09/23 | 10,7331 $ |
| 2016/09/22 | 10,7179 $ |
| 2016/09/21 | 10,6827 $ |
| 2016/09/20 | 10,6533 $ |
| 2016/09/19 | 10,6348 $ |
| 2016/09/16 | 10,6277 $ |
| 2016/09/15 | 10,6281 $ |
| 2016/09/14 | 10,6151 $ |
| 2016/09/13 | 10,6138 $ |
| 2016/09/12 | 10,6633 $ |
| 2016/09/09 | 10,6430 $ |
| 2016/09/08 | 10,7188 $ |
| 2016/09/07 | 10,7335 $ |
| 2016/09/06 | 10,7150 $ |
| 2016/09/02 | 10,7254 $ |
| 2016/09/01 | 10,7320 $ |
| 2016/08/31 | 10,7280 $ |
| 2016/08/30 | 10,7270 $ |
| 2016/08/29 | 10,7142 $ |
| 2016/08/26 | 10,6713 $ |
| 2016/08/25 | 10,6759 $ |
| 2016/08/24 | 10,6817 $ |
| 2016/08/23 | 10,6870 $ |
| 2016/08/22 | 10,6794 $ |
| 2016/08/19 | 10,6540 $ |
| 2016/08/18 | 10,6422 $ |
| 2016/08/17 | 10,6571 $ |
| 2016/08/16 | 10,6463 $ |
| 2016/08/15 | 10,6680 $ |
| 2016/08/12 | 10,6666 $ |
| 2016/08/11 | 10,6654 $ |
| 2016/08/10 | 10,6752 $ |
| 2016/08/09 | 10,6832 $ |
| 2016/08/08 | 10,6585 $ |
| 2016/08/05 | 10,6475 $ |
| 2016/08/04 | 10,5894 $ |
| 2016/08/03 | 10,5570 $ |
| 2016/08/02 | 10,5512 $ |
| 2016/07/29 | 10,5954 $ |
| 2016/07/28 | 10,5990 $ |
| 2016/07/27 | 10,6055 $ |
| 2016/07/26 | 10,5999 $ |
| 2016/07/25 | 10,6099 $ |
| 2016/07/22 | 10,6050 $ |
| 2016/07/21 | 10,5630 $ |
| 2016/07/20 | 10,5629 $ |
| 2016/07/19 | 10,5437 $ |
| 2016/07/18 | 10,5322 $ |
| 2016/07/15 | 10,5208 $ |
| 2016/07/14 | 10,5182 $ |
| 2016/07/13 | 10,5127 $ |
| 2016/07/12 | 10,5166 $ |
| 2016/07/11 | 10,5005 $ |
| 2016/07/08 | 10,4560 $ |
| 2016/07/07 | 10,3696 $ |
| 2016/07/06 | 10,3459 $ |
| 2016/07/05 | 10,2967 $ |
| 2016/07/04 | 10,2796 $ |
| 2016/06/30 | 10,2760 $ |
| 2016/06/29 | 10,2196 $ |
| 2016/06/28 | 10,1555 $ |
| 2016/06/27 | 10,0975 $ |
| 2016/06/24 | 10,1550 $ |
| 2016/06/23 | 10,2569 $ |
| 2016/06/22 | 10,2253 $ |
| 2016/06/21 | 10,2191 $ |
| 2016/06/20 | 10,2195 $ |
| 2016/06/17 | 10,1816 $ |
| 2016/06/16 | 10,1848 $ |
| 2016/06/15 | 10,1817 $ |
| 2016/06/14 | 10,1628 $ |
| 2016/06/13 | 10,1977 $ |
| 2016/06/10 | 10,2354 $ |
| 2016/06/09 | 10,2693 $ |
| 2016/06/08 | 10,2766 $ |
| 2016/06/07 | 10,2615 $ |
| 2016/06/06 | 10,2462 $ |
| 2016/06/03 | 10,2356 $ |
| 2016/06/02 | 10,2273 $ |
| 2016/06/01 | 10,2139 $ |
| 2016/05/31 | 10,2161 $ |
| 2016/05/30 | 10,2088 $ |
| 2016/05/27 | 10,1921 $ |
| 2016/05/26 | 10,1717 $ |
| 2016/05/25 | 10,1643 $ |
| 2016/05/24 | 10,1248 $ |
| 2016/05/20 | 10,0893 $ |
| 2016/05/19 | 10,0548 $ |
| 2016/05/18 | 10,0556 $ |
| 2016/05/17 | 10,0803 $ |
| 2016/05/16 | 10,0904 $ |
| 2016/05/13 | 10,0801 $ |
| 2016/05/12 | 10,0983 $ |
| 2016/05/11 | 10,0985 $ |
| 2016/05/10 | 10,1160 $ |
| 2016/05/09 | 10,0745 $ |
| 2016/05/06 | 10,0773 $ |
| 2016/05/05 | 10,0837 $ |
| 2016/05/04 | 10,0777 $ |
| 2016/05/03 | 10,0726 $ |
| 2016/05/02 | 10,0926 $ |
| 2016/04/29 | 10,0911 $ |
| 2016/04/28 | 10,1086 $ |
| 2016/04/27 | 10,1190 $ |
| 2016/04/26 | 10,0826 $ |
| 2016/04/25 | 10,0789 $ |
| 2016/04/22 | 10,1005 $ |
| 2016/04/21 | 10,1035 $ |
| 2016/04/20 | 10,0857 $ |
| 2016/04/19 | 10,0641 $ |
| 2016/04/18 | 10,0468 $ |
| 2016/04/15 | 10,0579 $ |
| 2016/04/14 | 10,0366 $ |
| 2016/04/13 | 10,0271 $ |
| 2016/04/12 | 9,9711 $ |
| 2016/04/11 | 9,9545 $ |
| 2016/04/08 | 9,9630 $ |
| 2016/04/07 | 9,9607 $ |
| 2016/04/06 | 9,9749 $ |
| 2016/04/05 | 9,9746 $ |
| 2016/04/04 | 9,9885 $ |
| 2016/04/01 | 9,9912 $ |
| 2016/03/31 | 9,9832 $ |
| 2016/03/30 | 9,9678 $ |
| 2016/03/29 | 9,9560 $ |
| 2016/03/28 | 9,9345 $ |
| 2016/03/24 | 9,9401 $ |
| 2016/03/23 | 9,9537 $ |
| 2016/03/22 | 9,9520 $ |
| 2016/03/21 | 9,9617 $ |
| 2016/03/18 | 9,9481 $ |
| 2016/03/17 | 9,9391 $ |
| 2016/03/16 | 9,9045 $ |
| 2016/03/15 | 9,8771 $ |
| 2016/03/14 | 9,8843 $ |
| 2016/03/11 | 9,8682 $ |
| 2016/03/10 | 9,8005 $ |
| 2016/03/09 | 9,7773 $ |
| 2016/03/08 | 9,7910 $ |
| 2016/03/07 | 9,7859 $ |
| 2016/03/04 | 9,7631 $ |
| 2016/03/03 | 9,7296 $ |
| 2016/03/02 | 9,6945 $ |
| 2016/03/01 | 9,6671 $ |
| 2016/02/29 | 9,6034 $ |
| 2016/02/26 | 9,5898 $ |
| 2016/02/25 | 9,5717 $ |
| 2016/02/24 | 9,5507 $ |
| 2016/02/23 | 9,5726 $ |
| 2016/02/22 | 9,5875 $ |
| 2016/02/19 | 9,5470 $ |
| 2016/02/18 | 9,5544 $ |
| 2016/02/17 | 9,5270 $ |
| 2016/02/16 | 9,4635 $ |
| 2016/02/12 | 9,3922 $ |
| 2016/02/11 | 9,3664 $ |
| 2016/02/10 | 9,4555 $ |
| 2016/02/09 | 9,4418 $ |
| 2016/02/08 | 9,5147 $ |
| 2016/02/05 | 9,6038 $ |
| 2016/02/04 | 9,6601 $ |
| 2016/02/03 | 9,6555 $ |
| 2016/02/02 | 9,6732 $ |
| 2016/02/01 | 9,7447 $ |
| 2016/01/29 | 9,7643 $ |
| 2016/01/28 | 9,6788 $ |
| 2016/01/27 | 9,6596 $ |
| 2016/01/26 | 9,6676 $ |
| 2016/01/25 | 9,6511 $ |
| 2016/01/22 | 9,6611 $ |
| 2016/01/21 | 9,5877 $ |
| 2016/01/20 | 9,5935 $ |
| 2016/01/19 | 9,7018 $ |
| 2016/01/18 | 9,6960 $ |
| 2016/01/15 | 9,7088 $ |
| 2016/01/14 | 9,7885 $ |
| 2016/01/13 | 9,7756 $ |
| 2016/01/12 | 9,8346 $ |
| 2016/01/11 | 9,8180 $ |
| 2016/01/08 | 9,8297 $ |
| 2016/01/07 | 9,8316 $ |
| 2016/01/06 | 9,9180 $ |
| 2016/01/05 | 9,9302 $ |
| 2016/01/04 | 9,9171 $ |
| 2015/12/31 | 9,9428 $ |
| 2015/12/30 | 9,9687 $ |
| 2015/12/29 | 9,9687 $ |
| 2015/12/24 | 9,9546 $ |
| 2015/12/23 | 9,9482 $ |
| 2015/12/22 | 9,9171 $ |
| 2015/12/21 | 9,8964 $ |
| 2015/12/18 | 9,8713 $ |
| 2015/12/17 | 9,9402 $ |
| 2015/12/16 | 9,9538 $ |
| 2015/12/15 | 9,8926 $ |
| 2015/12/14 | 9,8346 $ |
| 2015/12/11 | 9,8866 $ |
| 2015/12/10 | 9,9522 $ |
| 2015/12/09 | 9,9459 $ |
| 2015/12/08 | 9,9581 $ |
| 2015/12/07 | 10,0062 $ |
| 2015/12/04 | 10,0288 $ |
| 2015/12/03 | 10,0082 $ |
| 2015/12/02 | 10,0579 $ |
| 2015/12/01 | 10,0880 $ |
| 2015/11/30 | 10,0428 $ |
| 2015/11/27 | 10,0645 $ |
| 2015/11/26 | 10,0590 $ |
| 2015/11/25 | 10,0569 $ |
| 2015/11/24 | 10,0423 $ |
| 2015/11/23 | 10,0651 $ |
| 2015/11/20 | 10,0759 $ |
| 2015/11/19 | 10,0686 $ |
| 2015/11/18 | 10,0991 $ |
| 2015/11/17 | 10,0710 $ |
| 2015/11/16 | 10,0607 $ |
| 2015/11/13 | 10,0275 $ |
| 2015/11/12 | 10,0540 $ |
| 2015/11/11 | 10,1082 $ |
| 2015/11/10 | 10,1002 $ |
| 2015/11/09 | 10,1187 $ |
| 2015/11/06 | 10,1585 $ |
| 2015/11/05 | 10,1630 $ |
| 2015/11/04 | 10,1720 $ |
| 2015/11/03 | 10,1802 $ |
| 2015/11/02 | 10,1749 $ |
| 2015/10/30 | 10,1520 $ |
| 2015/10/29 | 10,1790 $ |
| 2015/10/28 | 10,1855 $ |
| 2015/10/27 | 10,1670 $ |
| 2015/10/26 | 10,1903 $ |
| 2015/10/23 | 10,1987 $ |
| 2015/10/22 | 10,1507 $ |
| 2015/10/21 | 10,1191 $ |
| 2015/10/20 | 10,1040 $ |
| 2015/10/19 | 10,0979 $ |
| 2015/10/16 | 10,0741 $ |
| 2015/10/15 | 10,0592 $ |
| 2015/10/14 | 10,0421 $ |
| 2015/10/13 | 10,0437 $ |
| 2015/10/09 | 10,0464 $ |
| 2015/10/08 | 10,0387 $ |
| 2015/10/07 | 10,0112 $ |
| 2015/10/06 | 9,9633 $ |
| 2015/10/05 | 9,9481 $ |
| 2015/10/02 | 9,8988 $ |
| 2015/10/01 | 9,8764 $ |
| 2015/09/30 | 9,9075 $ |
| 2015/09/29 | 9,8812 $ |
| 2015/09/28 | 9,9062 $ |
| 2015/09/25 | 9,9753 $ |
| 2015/09/24 | 9,9759 $ |
| 2015/09/23 | 10,0101 $ |
| 2015/09/22 | 10,0185 $ |
| 2015/09/21 | 10,0688 $ |
| 2015/09/18 | 10,0444 $ |
| 2015/09/17 | 10,0774 $ |
| 2015/09/16 | 10,0813 $ |
| 2015/09/15 | 10,0670 $ |
| 2015/09/14 | 10,0513 $ |
| 2015/09/11 | 10,0662 $ |
| 2015/09/10 | 10,0591 $ |
| 2015/09/09 | 10,0699 $ |
| 2015/09/08 | 10,0832 $ |
| 2015/09/04 | 10,0438 $ |
| 2015/09/03 | 10,0657 $ |
| 2015/09/02 | 10,0591 $ |
| 2015/09/01 | 10,0159 $ |
| 2015/08/31 | 10,0900 $ |
| 2015/08/28 | 10,1080 $ |
| 2015/08/27 | 10,0875 $ |
| 2015/08/26 | 10,0423 $ |
| 2015/08/25 | 9,9883 $ |
| 2015/08/24 | 9,9757 $ |
| 2015/08/21 | 10,1067 $ |
| 2015/08/20 | 10,1676 $ |
| 2015/08/19 | 10,2467 $ |
| 2015/08/18 | 10,2564 $ |
| 2015/08/17 | 10,2708 $ |
| 2015/08/14 | 10,2739 $ |
| 2015/08/13 | 10,2701 $ |
| 2015/08/12 | 10,2561 $ |
| 2015/08/11 | 10,2958 $ |
| 2015/08/10 | 10,3184 $ |
| 2015/08/07 | 10,3103 $ |
| 2015/08/06 | 10,3194 $ |
| 2015/08/05 | 10,3655 $ |
| 2015/08/04 | 10,3769 $ |
| 2015/07/31 | 10,3797 $ |
| 2015/07/30 | 10,3633 $ |
| 2015/07/29 | 10,3228 $ |
| 2015/07/28 | 10,2884 $ |
| 2015/07/27 | 10,2798 $ |
| 2015/07/24 | 10,3356 $ |
| 2015/07/23 | 10,3566 $ |
| 2015/07/22 | 10,3833 $ |
| 2015/07/21 | 10,4061 $ |
| 2015/07/20 | 10,4366 $ |
| 2015/07/17 | 10,4542 $ |
| 2015/07/16 | 10,4558 $ |
| 2015/07/15 | 10,4339 $ |
| 2015/07/14 | 10,4006 $ |
| 2015/07/13 | 10,3857 $ |
| 2015/07/10 | 10,3532 $ |
| 2015/07/09 | 10,3205 $ |
| 2015/07/08 | 10,3212 $ |
| 2015/07/07 | 10,3651 $ |
| 2015/07/06 | 10,3494 $ |
| 2015/07/03 | 10,3656 $ |
| 2015/07/02 | 10,3614 $ |
| 2015/06/30 | 10,3198 $ |
| 2015/06/29 | 10,3051 $ |
| 2015/06/26 | 10,3621 $ |
| 2015/06/25 | 10,3769 $ |
| 2015/06/24 | 10,3952 $ |
| 2015/06/23 | 10,4003 $ |
| 2015/06/22 | 10,3986 $ |
| 2015/06/19 | 10,3707 $ |
| 2015/06/18 | 10,3598 $ |
| 2015/06/17 | 10,3582 $ |
| 2015/06/16 | 10,3626 $ |
| 2015/06/15 | 10,3572 $ |
| 2015/06/12 | 10,3668 $ |
| 2015/06/11 | 10,3859 $ |
| 2015/06/10 | 10,3660 $ |
| 2015/06/09 | 10,3519 $ |
| 2015/06/08 | 10,3728 $ |
| 2015/06/05 | 10,4044 $ |
| 2015/06/04 | 10,4310 $ |
| 2015/06/03 | 10,4497 $ |
| 2015/06/02 | 10,4494 $ |
| 2015/06/01 | 10,4790 $ |
| 2015/05/29 | 10,4630 $ |
| 2015/05/28 | 10,4756 $ |
| 2015/05/27 | 10,4812 $ |
| 2015/05/26 | 10,4490 $ |
| 2015/05/25 | 10,4473 $ |
| 2015/05/22 | 10,4459 $ |
| 2015/05/21 | 10,4493 $ |
| 2015/05/20 | 10,4394 $ |
| 2015/05/19 | 10,4445 $ |
| 2015/05/15 | 10,4295 $ |
| 2015/05/14 | 10,3988 $ |
| 2015/05/13 | 10,3673 $ |
| 2015/05/12 | 10,3633 $ |
| 2015/05/11 | 10,4097 $ |
| 2015/05/08 | 10,4245 $ |
| 2015/05/07 | 10,3950 $ |
| 2015/05/06 | 10,3786 $ |
| 2015/05/05 | 10,3990 $ |
| 2015/05/04 | 10,4364 $ |
| 2015/05/01 | 10,4355 $ |
| 2015/04/30 | 10,4192 $ |
| 2015/04/29 | 10,4268 $ |
| 2015/04/28 | 10,4523 $ |
| 2015/04/27 | 10,4602 $ |
| 2015/04/24 | 10,4672 $ |
| 2015/04/23 | 10,4495 $ |
| 2015/04/22 | 10,4547 $ |
| 2015/04/21 | 10,4579 $ |
| 2015/04/20 | 10,4513 $ |
| 2015/04/17 | 10,4314 $ |
| 2015/04/16 | 10,4706 $ |
| 2015/04/15 | 10,4902 $ |
| 2015/04/14 | 10,4965 $ |
| 2015/04/13 | 10,5107 $ |
| 2015/04/10 | 10,5143 $ |
| 2015/04/09 | 10,5069 $ |
| 2015/04/08 | 10,4692 $ |
| 2015/04/07 | 10,4480 $ |
| 2015/04/06 | 10,4332 $ |
| 2015/04/02 | 10,4277 $ |
| 2015/04/01 | 10,4063 $ |
| 2015/03/31 | 10,4153 $ |
| 2015/03/30 | 10,4357 $ |
| 2015/03/27 | 10,3957 $ |
| 2015/03/26 | 10,3682 $ |
| 2015/03/25 | 10,3977 $ |
| 2015/03/24 | 10,4224 $ |
| 2015/03/23 | 10,4106 $ |
| 2015/03/20 | 10,4188 $ |
| 2015/03/19 | 10,4145 $ |
| 2015/03/18 | 10,4136 $ |
| 2015/03/17 | 10,3784 $ |
| 2015/03/16 | 10,3913 $ |
| 2015/03/13 | 10,3686 $ |
| 2015/03/12 | 10,3761 $ |
| 2015/03/11 | 10,3655 $ |
| 2015/03/10 | 10,3379 $ |
| 2015/03/09 | 10,3757 $ |
| 2015/03/06 | 10,3700 $ |
| 2015/03/05 | 10,3941 $ |
| 2015/03/04 | 10,3792 $ |
| 2015/03/03 | 10,3913 $ |
| 2015/03/02 | 10,4210 $ |
| 2015/02/27 | 10,4182 $ |
| 2015/02/26 | 10,4034 $ |
| 2015/02/25 | 10,3777 $ |
| 2015/02/24 | 10,3948 $ |
| 2015/02/23 | 10,3723 $ |
| 2015/02/20 | 10,3478 $ |
| 2015/02/19 | 10,3320 $ |
| 2015/02/18 | 10,3282 $ |
| 2015/02/17 | 10,3083 $ |
| 2015/02/13 | 10,3040 $ |
| 2015/02/12 | 10,2979 $ |
| 2015/02/11 | 10,2915 $ |
| 2015/02/10 | 10,2718 $ |
| 2015/02/09 | 10,2286 $ |
| 2015/02/06 | 10,2442 $ |
| 2015/02/05 | 10,2349 $ |
| 2015/02/04 | 10,2292 $ |
| 2015/02/03 | 10,2161 $ |
| 2015/02/02 | 10,2009 $ |
| 2015/01/30 | 10,1954 $ |
| 2015/01/29 | 10,2200 $ |
| 2015/01/28 | 10,1656 $ |
| 2015/01/27 | 10,1753 $ |
| 2015/01/26 | 10,1955 $ |
| 2015/01/23 | 10,2032 $ |
| 2015/01/22 | 10,2048 $ |
| 2015/01/21 | 10,1547 $ |
| 2015/01/20 | 10,0992 $ |
| 2015/01/19 | 10,0796 $ |
| 2015/01/16 | 10,0840 $ |
| 2015/01/15 | 10,0629 $ |
| 2015/01/14 | 10,0591 $ |
| 2015/01/13 | 10,0826 $ |
| 2015/01/12 | 10,0780 $ |
| 2015/01/09 | 10,0806 $ |
| 2015/01/08 | 10,0852 $ |
| 2015/01/07 | 10,0390 $ |
| 2015/01/06 | 10,0021 $ |
| 2015/01/05 | 10,0324 $ |
| 2015/01/02 | 10,0831 $ |
| 2014/12/31 | 10,0530 $ |
| 2014/12/30 | 10,0690 $ |
| 2014/12/29 | 10,0756 $ |
| 2014/12/24 | 10,0738 $ |
| 2014/12/23 | 10,0704 $ |
| 2014/12/22 | 10,0526 $ |
| 2014/12/19 | 10,0195 $ |
| 2014/12/18 | 9,9884 $ |
| 2014/12/17 | 9,9126 $ |
| 2014/12/16 | 9,8788 $ |
| 2014/12/15 | 9,9076 $ |
| 2014/12/12 | 9,9325 $ |
| 2014/12/11 | 9,9870 $ |
| 2014/12/10 | 9,9799 $ |
| 2014/12/09 | 10,0374 $ |
| 2014/12/08 | 10,0658 $ |
| 2014/12/05 | 10,0986 $ |
| 2014/12/04 | 10,0970 $ |
| 2014/12/03 | 10,1107 $ |
| 2014/12/02 | 10,1116 $ |
| 2014/12/01 | 10,1160 $ |
| 2014/11/28 | 10,1620 $ |
| 2014/11/27 | 10,1567 $ |
| 2014/11/26 | 10,1379 $ |
| 2014/11/25 | 10,1297 $ |
| 2014/11/24 | 10,1316 $ |
| 2014/11/21 | 10,1240 $ |
| 2014/11/20 | 10,1132 $ |
| 2014/11/19 | 10,1223 $ |
| 2014/11/18 | 10,1255 $ |
| 2014/11/17 | 10,1246 $ |
| 2014/11/14 | 10,1183 $ |
| 2014/11/13 | 10,1281 $ |
| 2014/11/12 | 10,1181 $ |
| 2014/11/11 | 10,1144 $ |
| 2014/11/10 | 10,1162 $ |
| 2014/11/07 | 10,0962 $ |
| 2014/11/06 | 10,1033 $ |
| 2014/11/05 | 10,0957 $ |
| 2014/11/04 | 10,0807 $ |
| 2014/11/03 | 10,0834 $ |
| 2014/10/31 | 10,0809 $ |
| 2014/10/30 | 10,0534 $ |
| 2014/10/29 | 10,0480 $ |
| 2014/10/28 | 10,0508 $ |
| 2014/10/27 | 10,0392 $ |
| 2014/10/24 | 10,0400 $ |
| 2014/10/23 | 10,0164 $ |
| 2014/10/22 | 9,9904 $ |
| 2014/10/21 | 9,9992 $ |
| 2014/10/20 | 9,9604 $ |
| 2014/10/17 | 9,9348 $ |
| 2014/10/16 | 9,8828 $ |
| 2014/10/15 | 9,8900 $ |
| 2014/10/14 | 9,9316 $ |
| 2014/10/10 | 9,9344 $ |
| 2014/10/09 | 9,9724 $ |
| 2014/10/08 | 10,0136 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
|---|
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,31 | 0,00 | 2,17 |
| 0,41 | 0,00 | 1,05 |
| 1,45 | 0,00 | 2,32 |
| 1,25 | — | 1,40 |
| 2,25 | — | 2,51 |
| 2,39 | — | 2,66 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,31 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,17 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,41 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,05 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,45 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,32 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,25 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,40 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,25 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,51 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,39 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,66 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,25 | — | 1,40 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,25 | — | 2,51 |
| MPPM 75/100 Frais modérés | 2,39 | — | 2,66 |
| MPPM 75/75 Catégorie F, FSP | 0,41 | 0,00 | 1,05 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,31 | 0,00 | 2,17 |
| MPPM 75/75 Frais modérés | 1,45 | 0,00 | 2,32 |