Vue d'ensemble
Faits en bref
Prix quotidien
15,6703 $
0,02%
(0,00 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe mondial équilibré |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 1,05% |
| Actifs nets | 663,31 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Équilibré à revenu ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Roshan Thiru, Altaf Nanji, Richard Kos, Sivan Nair, Jonathan Crescenzi
Objectif de placement du fonds
Ce Mandat vise, dans un premier temps, à générer un revenu et, dans un deuxième temps, à faire croître le capital à long terme en investissant dans des titres à revenu fixe et/ou des titres de participation canadiens et/ou mondiaux, des fonds communs de placement ou des fonds négociés en bourse.
Codes de fonds
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPS54985 | MPS54943 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS54983 | MPS54928 | MPS54540 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS54984 | |
| Statut du fonds | — | — | — | — | — | VES |
| MPS4985 | MPS4943 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS4983 | MPS4928 | MPS4540 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS4984 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| Catégorie F | MPS54985 | Ouvert |
|---|---|---|
| FSP | MPS54943 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS54983 | Ouvert |
| SFR4 | MPS54928 | VES |
| SFR2 | MPS54540 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS54984 | VES |
MPPM 75/75 Catégorie F, FSP (sélectionné(e))
| Catégorie F | MPS4985 | Ouvert |
|---|---|---|
| FSP | MPS4943 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS4983 | Ouvert |
| SFR4 | MPS4928 | VES |
| SFR2 | MPS4540 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4984 | VES |
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | MPS54985 | MPS54943 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | MPS54983 | MPS54928 | MPS54540 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54984 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | MPS4985 | MPS4943 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | — | MPS4983 | MPS4928 | MPS4540 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4984 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| -0,13 | 1,99 | 7,93 | 7,77 | 16,72 | 1,28 | 3,73 | 4,38 | 4,45 |
| -0,22 | 1,71 | 7,32 | 6,76 | 15,42 | 0,15 | 2,58 | 3,27 | 3,33 |
| -0,23 | 1,67 | 7,25 | 6,63 | 15,26 | 0,00 | 2,42 | 3,10 | 3,16 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | -0,13 |
|---|---|
| 3 mois | 1,99 |
| 6 mois | 7,93 |
| AAJ | 7,77 |
| 1 an | 16,72 |
| 3 ans | 1,28 |
| 5 ans | 3,73 |
| 10 ans | 4,38 |
| Création | 4,45 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | -0,22 |
|---|---|
| 3 mois | 1,71 |
| 6 mois | 7,32 |
| AAJ | 6,76 |
| 1 an | 15,42 |
| 3 ans | 0,15 |
| 5 ans | 2,58 |
| 10 ans | 3,27 |
| Création | 3,33 |
MPPM 75/75 Frais modérés
| 1 mois | -0,23 |
|---|---|
| 3 mois | 1,67 |
| 6 mois | 7,25 |
| AAJ | 6,63 |
| 1 an | 15,26 |
| 3 ans | 0,00 |
| 5 ans | 2,42 |
| 10 ans | 3,10 |
| Création | 3,16 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | -0,13 | 1,99 | 7,93 | 7,77 | 16,72 | 1,28 | 3,73 | 4,38 | 4,45 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | -0,22 | 1,71 | 7,32 | 6,76 | 15,42 | 0,15 | 2,58 | 3,27 | 3,33 |
| MPPM 75/75 Frais modérés | -0,23 | 1,67 | 7,25 | 6,63 | 15,26 | 0,00 | 2,42 | 3,10 | 3,16 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | -0,08 | 9,17 | 8,78 | -3,66 | 13,60 | 8,74 | 5,13 | -11,68 | 8,75 |
| — | -1,10 | 8,05 | 7,72 | -4,66 | 12,38 | 7,56 | 3,97 | -12,66 | 7,54 |
| — | -1,22 | 7,87 | 7,52 | -4,83 | 12,17 | 7,37 | 3,81 | -12,79 | 7,38 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | -0,08 |
| 2016 | 9,17 |
| 2017 | 8,78 |
| 2018 | -3,66 |
| 2019 | 13,60 |
| 2020 | 8,74 |
| 2021 | 5,13 |
| 2022 | -11,68 |
| 2023 | 8,75 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | -1,10 |
| 2016 | 8,05 |
| 2017 | 7,72 |
| 2018 | -4,66 |
| 2019 | 12,38 |
| 2020 | 7,56 |
| 2021 | 3,97 |
| 2022 | -12,66 |
| 2023 | 7,54 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | -1,22 |
| 2016 | 7,87 |
| 2017 | 7,52 |
| 2018 | -4,83 |
| 2019 | 12,17 |
| 2020 | 7,37 |
| 2021 | 3,81 |
| 2022 | -12,79 |
| 2023 | 7,38 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | — | -0,08 | 9,17 | 8,78 | -3,66 | 13,60 | 8,74 | 5,13 | -11,68 | 8,75 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | -1,10 | 8,05 | 7,72 | -4,66 | 12,38 | 7,56 | 3,97 | -12,66 | 7,54 |
| MPPM 75/75 Frais modérés | — | -1,22 | 7,87 | 7,52 | -4,83 | 12,17 | 7,37 | 3,81 | -12,79 | 7,38 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 81.43 |
| Actions | 16.22 |
| Trésorerie et équivalents | 2.53 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 45.12 |
| Canada | 42.73 |
| Royaume-Uni | 6.54 |
| Irlande | 1.28 |
| Luxembourg | 1.07 |
| France | 0.86 |
| Bermudes | 0.54 |
| Pays-Bas | 0.43 |
| Japon | 0.35 |
| Suisse | 0.33 |
| Autre | 0.75 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 27.42 |
| Technologies | 23.69 |
| Cons. courante | 11.36 |
| Communications | 11.23 |
| Produits industriels | 9.92 |
| Cons. discretionnaire | 6.60 |
| Utilitaires | 3.86 |
| Soins de santé | 3.07 |
| Énergie | 2.85 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
24.03
Américaines à haut rendement
16.77
Gouvernementales amér.
14.95
Sociétés canadiennes
8.31
Canadiennes à haut rendement
6.68
Sociétés américaines
6.44
Gouvernementales international
5.24
Canadiennes qualité sup.
4.19
Internationales à haut rendement
2.56
Titres adossés à des actifs américaines
2.45
Autres
8.38
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Billet du Trésor des États-Unis, 3,88 %, 2043-02-15 | 4.25 |
| HM Treasury, 0,5 %, 2029-01-31 | 2.23 |
| Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15 | 1.90 |
| Billet du Trésor des États-Unis, 4,63 %, 2044-05-15 | 1.82 |
| Rogers Communications Inc. note à taux variable, 5,25 %, 2082-03-15 | 1.59 |
| Billet du Trésor des États-Unis, 1,38 %, 2044-02-15 | 1.39 |
| Billet du Trésor des États-Unis, 1,75 %, 2034-01-15 | 1.38 |
| HM Treasury, 4,63 %, 2034-01-31 | 1.26 |
| Billet du Trésor des États-Unis, 1,88 %, 2034-07-15 | 1.25 |
| Billet du Trésor des États-Unis, 4,5 %, 2044-02-15 | 1.05 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 15,6703 $ |
| 2024/11/20 | 15,6670 $ |
| 2024/11/19 | 15,6552 $ |
| 2024/11/18 | 15,6599 $ |
| 2024/11/15 | 15,6576 $ |
| 2024/11/14 | 15,6930 $ |
| 2024/11/13 | 15,6820 $ |
| 2024/11/12 | 15,6870 $ |
| 2024/11/11 | 15,7149 $ |
| 2024/11/08 | 15,6910 $ |
| 2024/11/07 | 15,6552 $ |
| 2024/11/06 | 15,6024 $ |
| 2024/11/05 | 15,5416 $ |
| 2024/11/04 | 15,5174 $ |
| 2024/11/01 | 15,4977 $ |
| 2024/10/31 | 15,4954 $ |
| 2024/10/30 | 15,5472 $ |
| 2024/10/29 | 15,5307 $ |
| 2024/10/28 | 15,5337 $ |
| 2024/10/25 | 15,5184 $ |
| 2024/10/24 | 15,5164 $ |
| 2024/10/23 | 15,4997 $ |
| 2024/10/22 | 15,5416 $ |
| 2024/10/21 | 15,5493 $ |
| 2024/10/18 | 15,5949 $ |
| 2024/10/17 | 15,5648 $ |
| 2024/10/16 | 15,5765 $ |
| 2024/10/15 | 15,5414 $ |
| 2024/10/11 | 15,4904 $ |
| 2024/10/10 | 15,4633 $ |
| 2024/10/09 | 15,4597 $ |
| 2024/10/08 | 15,4379 $ |
| 2024/10/07 | 15,4061 $ |
| 2024/10/04 | 15,4446 $ |
| 2024/10/03 | 15,4627 $ |
| 2024/10/02 | 15,4836 $ |
| 2024/10/01 | 15,5199 $ |
| 2024/09/30 | 15,5150 $ |
| 2024/09/27 | 15,5151 $ |
| 2024/09/26 | 15,4855 $ |
| 2024/09/25 | 15,4736 $ |
| 2024/09/24 | 15,5050 $ |
| 2024/09/23 | 15,5142 $ |
| 2024/09/20 | 15,5183 $ |
| 2024/09/19 | 15,5264 $ |
| 2024/09/18 | 15,5036 $ |
| 2024/09/17 | 15,5230 $ |
| 2024/09/16 | 15,5286 $ |
| 2024/09/13 | 15,4832 $ |
| 2024/09/12 | 15,4587 $ |
| 2024/09/11 | 15,4281 $ |
| 2024/09/10 | 15,4082 $ |
| 2024/09/09 | 15,3789 $ |
| 2024/09/06 | 15,3232 $ |
| 2024/09/05 | 15,3436 $ |
| 2024/09/04 | 15,3309 $ |
| 2024/09/03 | 15,3113 $ |
| 2024/08/30 | 15,3049 $ |
| 2024/08/29 | 15,3043 $ |
| 2024/08/28 | 15,3053 $ |
| 2024/08/27 | 15,3265 $ |
| 2024/08/26 | 15,3196 $ |
| 2024/08/23 | 15,3272 $ |
| 2024/08/22 | 15,2865 $ |
| 2024/08/21 | 15,3336 $ |
| 2024/08/20 | 15,3207 $ |
| 2024/08/19 | 15,2996 $ |
| 2024/08/16 | 15,2826 $ |
| 2024/08/15 | 15,2621 $ |
| 2024/08/14 | 15,2543 $ |
| 2024/08/13 | 15,2183 $ |
| 2024/08/12 | 15,1557 $ |
| 2024/08/09 | 15,1359 $ |
| 2024/08/08 | 15,0972 $ |
| 2024/08/07 | 15,0639 $ |
| 2024/08/06 | 15,1025 $ |
| 2024/08/02 | 15,2183 $ |
| 2024/08/01 | 15,2113 $ |
| 2024/07/31 | 15,1928 $ |
| 2024/07/30 | 15,1286 $ |
| 2024/07/29 | 15,1106 $ |
| 2024/07/26 | 15,0990 $ |
| 2024/07/25 | 15,0204 $ |
| 2024/07/24 | 15,0035 $ |
| 2024/07/23 | 15,0514 $ |
| 2024/07/22 | 15,0338 $ |
| 2024/07/19 | 15,0068 $ |
| 2024/07/18 | 15,0292 $ |
| 2024/07/17 | 15,0522 $ |
| 2024/07/16 | 15,0664 $ |
| 2024/07/15 | 15,0032 $ |
| 2024/07/12 | 14,9970 $ |
| 2024/07/11 | 14,9613 $ |
| 2024/07/10 | 14,9170 $ |
| 2024/07/09 | 14,8677 $ |
| 2024/07/08 | 14,8895 $ |
| 2024/07/05 | 14,8665 $ |
| 2024/07/04 | 14,8122 $ |
| 2024/07/03 | 14,8172 $ |
| 2024/07/02 | 14,7806 $ |
| 2024/06/28 | 14,8192 $ |
| 2024/06/27 | 14,8419 $ |
| 2024/06/26 | 14,8228 $ |
| 2024/06/25 | 14,8781 $ |
| 2024/06/24 | 14,8736 $ |
| 2024/06/21 | 14,8612 $ |
| 2024/06/20 | 14,8610 $ |
| 2024/06/19 | 14,8729 $ |
| 2024/06/18 | 14,8856 $ |
| 2024/06/17 | 14,8484 $ |
| 2024/06/14 | 14,8670 $ |
| 2024/06/13 | 14,8526 $ |
| 2024/06/12 | 14,8210 $ |
| 2024/06/11 | 14,7443 $ |
| 2024/06/10 | 14,7194 $ |
| 2024/06/07 | 14,7302 $ |
| 2024/06/06 | 14,8096 $ |
| 2024/06/05 | 14,8068 $ |
| 2024/06/04 | 14,7487 $ |
| 2024/06/03 | 14,6965 $ |
| 2024/05/31 | 14,6223 $ |
| 2024/05/30 | 14,5607 $ |
| 2024/05/29 | 14,5408 $ |
| 2024/05/28 | 14,6094 $ |
| 2024/05/27 | 14,6517 $ |
| 2024/05/24 | 14,6546 $ |
| 2024/05/23 | 14,6376 $ |
| 2024/05/22 | 14,6704 $ |
| 2024/05/21 | 14,6840 $ |
| 2024/05/17 | 14,6557 $ |
| 2024/05/16 | 14,6802 $ |
| 2024/05/15 | 14,6816 $ |
| 2024/05/14 | 14,6029 $ |
| 2024/05/13 | 14,5909 $ |
| 2024/05/10 | 14,5865 $ |
| 2024/05/09 | 14,6160 $ |
| 2024/05/08 | 14,5918 $ |
| 2024/05/07 | 14,6063 $ |
| 2024/05/06 | 14,5795 $ |
| 2024/05/03 | 14,5296 $ |
| 2024/05/02 | 14,4453 $ |
| 2024/05/01 | 14,3988 $ |
| 2024/04/30 | 14,3571 $ |
| 2024/04/29 | 14,4125 $ |
| 2024/04/26 | 14,3806 $ |
| 2024/04/25 | 14,3285 $ |
| 2024/04/24 | 14,3785 $ |
| 2024/04/23 | 14,4013 $ |
| 2024/04/22 | 14,3731 $ |
| 2024/04/19 | 14,3448 $ |
| 2024/04/18 | 14,3335 $ |
| 2024/04/17 | 14,3632 $ |
| 2024/04/16 | 14,3357 $ |
| 2024/04/15 | 14,3595 $ |
| 2024/04/12 | 14,4401 $ |
| 2024/04/11 | 14,4269 $ |
| 2024/04/10 | 14,4383 $ |
| 2024/04/09 | 14,5274 $ |
| 2024/04/08 | 14,4835 $ |
| 2024/04/05 | 14,4938 $ |
| 2024/04/04 | 14,4899 $ |
| 2024/04/03 | 14,4780 $ |
| 2024/04/02 | 14,4879 $ |
| 2024/04/01 | 14,5420 $ |
| 2024/03/28 | 14,6226 $ |
| 2024/03/27 | 14,6155 $ |
| 2024/03/26 | 14,5731 $ |
| 2024/03/25 | 14,5704 $ |
| 2024/03/22 | 14,6028 $ |
| 2024/03/21 | 14,5560 $ |
| 2024/03/20 | 14,5479 $ |
| 2024/03/19 | 14,5323 $ |
| 2024/03/18 | 14,4885 $ |
| 2024/03/15 | 14,5056 $ |
| 2024/03/14 | 14,5140 $ |
| 2024/03/13 | 14,5684 $ |
| 2024/03/12 | 14,5869 $ |
| 2024/03/11 | 14,5892 $ |
| 2024/03/08 | 14,5844 $ |
| 2024/03/07 | 14,5898 $ |
| 2024/03/06 | 14,5580 $ |
| 2024/03/05 | 14,5378 $ |
| 2024/03/04 | 14,5049 $ |
| 2024/03/01 | 14,5240 $ |
| 2024/02/29 | 14,4790 $ |
| 2024/02/28 | 14,4413 $ |
| 2024/02/27 | 14,4298 $ |
| 2024/02/26 | 14,4477 $ |
| 2024/02/23 | 14,4752 $ |
| 2024/02/22 | 14,4214 $ |
| 2024/02/21 | 14,3638 $ |
| 2024/02/20 | 14,3870 $ |
| 2024/02/16 | 14,3544 $ |
| 2024/02/15 | 14,3731 $ |
| 2024/02/14 | 14,3502 $ |
| 2024/02/13 | 14,2882 $ |
| 2024/02/12 | 14,3753 $ |
| 2024/02/09 | 14,3774 $ |
| 2024/02/08 | 14,3578 $ |
| 2024/02/07 | 14,3925 $ |
| 2024/02/06 | 14,4037 $ |
| 2024/02/05 | 14,3560 $ |
| 2024/02/02 | 14,4293 $ |
| 2024/02/01 | 14,5005 $ |
| 2024/01/31 | 14,4072 $ |
| 2024/01/30 | 14,3983 $ |
| 2024/01/29 | 14,3610 $ |
| 2024/01/26 | 14,3066 $ |
| 2024/01/25 | 14,3150 $ |
| 2024/01/24 | 14,2775 $ |
| 2024/01/23 | 14,2846 $ |
| 2024/01/22 | 14,3015 $ |
| 2024/01/19 | 14,2699 $ |
| 2024/01/18 | 14,2650 $ |
| 2024/01/17 | 14,2669 $ |
| 2024/01/16 | 14,3089 $ |
| 2024/01/15 | 14,3759 $ |
| 2024/01/12 | 14,3616 $ |
| 2024/01/11 | 14,3506 $ |
| 2024/01/10 | 14,3219 $ |
| 2024/01/09 | 14,3195 $ |
| 2024/01/08 | 14,3040 $ |
| 2024/01/05 | 14,2448 $ |
| 2024/01/04 | 14,2865 $ |
| 2024/01/03 | 14,3332 $ |
| 2024/01/02 | 14,3422 $ |
| 2023/12/29 | 14,3786 $ |
| 2023/12/28 | 14,3804 $ |
| 2023/12/27 | 14,4102 $ |
| 2023/12/22 | 14,3233 $ |
| 2023/12/21 | 14,3489 $ |
| 2023/12/20 | 14,3544 $ |
| 2023/12/19 | 14,3345 $ |
| 2023/12/18 | 14,3121 $ |
| 2023/12/15 | 14,3338 $ |
| 2023/12/14 | 14,3273 $ |
| 2023/12/13 | 14,2020 $ |
| 2023/12/12 | 14,0745 $ |
| 2023/12/11 | 14,0507 $ |
| 2023/12/08 | 14,0592 $ |
| 2023/12/07 | 14,1098 $ |
| 2023/12/06 | 14,0954 $ |
| 2023/12/05 | 14,0442 $ |
| 2023/12/04 | 13,9670 $ |
| 2023/12/01 | 13,9714 $ |
| 2023/11/30 | 13,8829 $ |
| 2023/11/29 | 13,9026 $ |
| 2023/11/28 | 13,8358 $ |
| 2023/11/27 | 13,8068 $ |
| 2023/11/24 | 13,7483 $ |
| 2023/11/23 | 13,7769 $ |
| 2023/11/22 | 13,7903 $ |
| 2023/11/21 | 13,7444 $ |
| 2023/11/20 | 13,7527 $ |
| 2023/11/17 | 13,7158 $ |
| 2023/11/16 | 13,7035 $ |
| 2023/11/15 | 13,6482 $ |
| 2023/11/14 | 13,7100 $ |
| 2023/11/13 | 13,5641 $ |
| 2023/11/10 | 13,5778 $ |
| 2023/11/09 | 13,5435 $ |
| 2023/11/08 | 13,6183 $ |
| 2023/11/07 | 13,5806 $ |
| 2023/11/06 | 13,5364 $ |
| 2023/11/03 | 13,5706 $ |
| 2023/11/02 | 13,4852 $ |
| 2023/11/01 | 13,3472 $ |
| 2023/10/31 | 13,2754 $ |
| 2023/10/30 | 13,2374 $ |
| 2023/10/27 | 13,2356 $ |
| 2023/10/26 | 13,2481 $ |
| 2023/10/25 | 13,2027 $ |
| 2023/10/24 | 13,2616 $ |
| 2023/10/23 | 13,2302 $ |
| 2023/10/20 | 13,1814 $ |
| 2023/10/19 | 13,1897 $ |
| 2023/10/18 | 13,2447 $ |
| 2023/10/17 | 13,2910 $ |
| 2023/10/16 | 13,3407 $ |
| 2023/10/13 | 13,3833 $ |
| 2023/10/12 | 13,3321 $ |
| 2023/10/11 | 13,4086 $ |
| 2023/10/10 | 13,3709 $ |
| 2023/10/06 | 13,2667 $ |
| 2023/10/05 | 13,2963 $ |
| 2023/10/04 | 13,2953 $ |
| 2023/10/03 | 13,2526 $ |
| 2023/10/02 | 13,3606 $ |
| 2023/09/29 | 13,3993 $ |
| 2023/09/28 | 13,3799 $ |
| 2023/09/27 | 13,3665 $ |
| 2023/09/26 | 13,4081 $ |
| 2023/09/25 | 13,4420 $ |
| 2023/09/22 | 13,5069 $ |
| 2023/09/21 | 13,4904 $ |
| 2023/09/20 | 13,5894 $ |
| 2023/09/19 | 13,5795 $ |
| 2023/09/18 | 13,6359 $ |
| 2023/09/15 | 13,6399 $ |
| 2023/09/14 | 13,6686 $ |
| 2023/09/13 | 13,6663 $ |
| 2023/09/12 | 13,6617 $ |
| 2023/09/11 | 13,6639 $ |
| 2023/09/08 | 13,6860 $ |
| 2023/09/07 | 13,6843 $ |
| 2023/09/06 | 13,6755 $ |
| 2023/09/05 | 13,6843 $ |
| 2023/09/01 | 13,7492 $ |
| 2023/08/31 | 13,7584 $ |
| 2023/08/30 | 13,7552 $ |
| 2023/08/29 | 13,7410 $ |
| 2023/08/28 | 13,6587 $ |
| 2023/08/25 | 13,6377 $ |
| 2023/08/24 | 13,6237 $ |
| 2023/08/23 | 13,6474 $ |
| 2023/08/22 | 13,5386 $ |
| 2023/08/21 | 13,5331 $ |
| 2023/08/18 | 13,5839 $ |
| 2023/08/17 | 13,5580 $ |
| 2023/08/16 | 13,6038 $ |
| 2023/08/15 | 13,6157 $ |
| 2023/08/14 | 13,6666 $ |
| 2023/08/11 | 13,6763 $ |
| 2023/08/10 | 13,7048 $ |
| 2023/08/09 | 13,7313 $ |
| 2023/08/08 | 13,7263 $ |
| 2023/08/04 | 13,6818 $ |
| 2023/08/03 | 13,5882 $ |
| 2023/08/02 | 13,6685 $ |
| 2023/08/01 | 13,6988 $ |
| 2023/07/31 | 13,7473 $ |
| 2023/07/28 | 13,7383 $ |
| 2023/07/27 | 13,6993 $ |
| 2023/07/26 | 13,7762 $ |
| 2023/07/25 | 13,7454 $ |
| 2023/07/24 | 13,7580 $ |
| 2023/07/21 | 13,7754 $ |
| 2023/07/20 | 13,7378 $ |
| 2023/07/19 | 13,8026 $ |
| 2023/07/18 | 13,7566 $ |
| 2023/07/17 | 13,7231 $ |
| 2023/07/14 | 13,7382 $ |
| 2023/07/13 | 13,7343 $ |
| 2023/07/12 | 13,6728 $ |
| 2023/07/11 | 13,5931 $ |
| 2023/07/10 | 13,5809 $ |
| 2023/07/07 | 13,5610 $ |
| 2023/07/06 | 13,5974 $ |
| 2023/07/05 | 13,6715 $ |
| 2023/07/04 | 13,7246 $ |
| 2023/06/30 | 13,7509 $ |
| 2023/06/29 | 13,6748 $ |
| 2023/06/28 | 13,7309 $ |
| 2023/06/27 | 13,6694 $ |
| 2023/06/26 | 13,6548 $ |
| 2023/06/23 | 13,6456 $ |
| 2023/06/22 | 13,6304 $ |
| 2023/06/21 | 13,6750 $ |
| 2023/06/20 | 13,7067 $ |
| 2023/06/19 | 13,6849 $ |
| 2023/06/16 | 13,6993 $ |
| 2023/06/15 | 13,7135 $ |
| 2023/06/14 | 13,6671 $ |
| 2023/06/13 | 13,6390 $ |
| 2023/06/12 | 13,6653 $ |
| 2023/06/09 | 13,6372 $ |
| 2023/06/08 | 13,6336 $ |
| 2023/06/07 | 13,6117 $ |
| 2023/06/06 | 13,6852 $ |
| 2023/06/05 | 13,6842 $ |
| 2023/06/02 | 13,6948 $ |
| 2023/06/01 | 13,6856 $ |
| 2023/05/31 | 13,6617 $ |
| 2023/05/30 | 13,6392 $ |
| 2023/05/29 | 13,5850 $ |
| 2023/05/26 | 13,5814 $ |
| 2023/05/25 | 13,5649 $ |
| 2023/05/24 | 13,5890 $ |
| 2023/05/23 | 13,6252 $ |
| 2023/05/19 | 13,6740 $ |
| 2023/05/18 | 13,6600 $ |
| 2023/05/17 | 13,6848 $ |
| 2023/05/16 | 13,6903 $ |
| 2023/05/15 | 13,7501 $ |
| 2023/05/12 | 13,7859 $ |
| 2023/05/11 | 13,8029 $ |
| 2023/05/10 | 13,7562 $ |
| 2023/05/09 | 13,7106 $ |
| 2023/05/08 | 13,7096 $ |
| 2023/05/05 | 13,7466 $ |
| 2023/05/04 | 13,7823 $ |
| 2023/05/03 | 13,8269 $ |
| 2023/05/02 | 13,8087 $ |
| 2023/05/01 | 13,7693 $ |
| 2023/04/28 | 13,8445 $ |
| 2023/04/27 | 13,7687 $ |
| 2023/04/26 | 13,7746 $ |
| 2023/04/25 | 13,8128 $ |
| 2023/04/24 | 13,7797 $ |
| 2023/04/21 | 13,7551 $ |
| 2023/04/20 | 13,7260 $ |
| 2023/04/19 | 13,6991 $ |
| 2023/04/18 | 13,7082 $ |
| 2023/04/17 | 13,6935 $ |
| 2023/04/14 | 13,7137 $ |
| 2023/04/13 | 13,7458 $ |
| 2023/04/12 | 13,7499 $ |
| 2023/04/11 | 13,7416 $ |
| 2023/04/10 | 13,7346 $ |
| 2023/04/06 | 13,7709 $ |
| 2023/04/05 | 13,7695 $ |
| 2023/04/04 | 13,7683 $ |
| 2023/04/03 | 13,7463 $ |
| 2023/03/31 | 13,6948 $ |
| 2023/03/30 | 13,6192 $ |
| 2023/03/29 | 13,5736 $ |
| 2023/03/28 | 13,5421 $ |
| 2023/03/27 | 13,5793 $ |
| 2023/03/24 | 13,6438 $ |
| 2023/03/23 | 13,6529 $ |
| 2023/03/22 | 13,6506 $ |
| 2023/03/21 | 13,5784 $ |
| 2023/03/20 | 13,5758 $ |
| 2023/03/17 | 13,6307 $ |
| 2023/03/16 | 13,5764 $ |
| 2023/03/15 | 13,5901 $ |
| 2023/03/14 | 13,6152 $ |
| 2023/03/13 | 13,6329 $ |
| 2023/03/10 | 13,6369 $ |
| 2023/03/09 | 13,6048 $ |
| 2023/03/08 | 13,6022 $ |
| 2023/03/07 | 13,5831 $ |
| 2023/03/06 | 13,5906 $ |
| 2023/03/03 | 13,5903 $ |
| 2023/03/02 | 13,4762 $ |
| 2023/03/01 | 13,5059 $ |
| 2023/02/28 | 13,5468 $ |
| 2023/02/27 | 13,5355 $ |
| 2023/02/24 | 13,5248 $ |
| 2023/02/23 | 13,5594 $ |
| 2023/02/22 | 13,5129 $ |
| 2023/02/21 | 13,4827 $ |
| 2023/02/17 | 13,5897 $ |
| 2023/02/16 | 13,5983 $ |
| 2023/02/15 | 13,6394 $ |
| 2023/02/14 | 13,6575 $ |
| 2023/02/13 | 13,7027 $ |
| 2023/02/10 | 13,6587 $ |
| 2023/02/09 | 13,7335 $ |
| 2023/02/08 | 13,7639 $ |
| 2023/02/07 | 13,7688 $ |
| 2023/02/06 | 13,7646 $ |
| 2023/02/03 | 13,8231 $ |
| 2023/02/02 | 13,8758 $ |
| 2023/02/01 | 13,7851 $ |
| 2023/01/31 | 13,7244 $ |
| 2023/01/30 | 13,6951 $ |
| 2023/01/27 | 13,7154 $ |
| 2023/01/26 | 13,7248 $ |
| 2023/01/25 | 13,7215 $ |
| 2023/01/24 | 13,7050 $ |
| 2023/01/23 | 13,6854 $ |
| 2023/01/20 | 13,6820 $ |
| 2023/01/19 | 13,6979 $ |
| 2023/01/18 | 13,7310 $ |
| 2023/01/17 | 13,6841 $ |
| 2023/01/16 | 13,6758 $ |
| 2023/01/13 | 13,6627 $ |
| 2023/01/12 | 13,6561 $ |
| 2023/01/11 | 13,5824 $ |
| 2023/01/10 | 13,5016 $ |
| 2023/01/09 | 13,5010 $ |
| 2023/01/06 | 13,4589 $ |
| 2023/01/05 | 13,3380 $ |
| 2023/01/04 | 13,3440 $ |
| 2023/01/03 | 13,2872 $ |
| 2022/12/30 | 13,2214 $ |
| 2022/12/29 | 13,2462 $ |
| 2022/12/28 | 13,2266 $ |
| 2022/12/23 | 13,3151 $ |
| 2022/12/22 | 13,3544 $ |
| 2022/12/21 | 13,3750 $ |
| 2022/12/20 | 13,3339 $ |
| 2022/12/19 | 13,4043 $ |
| 2022/12/16 | 13,4760 $ |
| 2022/12/15 | 13,5264 $ |
| 2022/12/14 | 13,5665 $ |
| 2022/12/13 | 13,5543 $ |
| 2022/12/12 | 13,5116 $ |
| 2022/12/09 | 13,4932 $ |
| 2022/12/08 | 13,5239 $ |
| 2022/12/07 | 13,5132 $ |
| 2022/12/06 | 13,5002 $ |
| 2022/12/05 | 13,4865 $ |
| 2022/12/02 | 13,5288 $ |
| 2022/12/01 | 13,4884 $ |
| 2022/11/30 | 13,3846 $ |
| 2022/11/29 | 13,3245 $ |
| 2022/11/28 | 13,3443 $ |
| 2022/11/25 | 13,3578 $ |
| 2022/11/24 | 13,3350 $ |
| 2022/11/23 | 13,3241 $ |
| 2022/11/22 | 13,2465 $ |
| 2022/11/21 | 13,2041 $ |
| 2022/11/18 | 13,1660 $ |
| 2022/11/17 | 13,1411 $ |
| 2022/11/16 | 13,1828 $ |
| 2022/11/15 | 13,1346 $ |
| 2022/11/14 | 13,0705 $ |
| 2022/11/11 | 13,0789 $ |
| 2022/11/10 | 13,0964 $ |
| 2022/11/09 | 12,8845 $ |
| 2022/11/08 | 12,9187 $ |
| 2022/11/07 | 12,8807 $ |
| 2022/11/04 | 12,9070 $ |
| 2022/11/03 | 12,9450 $ |
| 2022/11/02 | 13,0256 $ |
| 2022/11/01 | 13,0516 $ |
| 2022/10/31 | 13,0331 $ |
| 2022/10/28 | 13,0685 $ |
| 2022/10/27 | 13,0220 $ |
| 2022/10/26 | 12,9677 $ |
| 2022/10/25 | 12,9029 $ |
| 2022/10/24 | 12,8448 $ |
| 2022/10/21 | 12,8033 $ |
| 2022/10/20 | 12,7839 $ |
| 2022/10/19 | 12,8527 $ |
| 2022/10/18 | 12,9439 $ |
| 2022/10/17 | 12,8902 $ |
| 2022/10/14 | 12,8726 $ |
| 2022/10/13 | 12,8985 $ |
| 2022/10/12 | 12,9079 $ |
| 2022/10/11 | 12,9302 $ |
| 2022/10/07 | 12,9887 $ |
| 2022/10/06 | 13,0510 $ |
| 2022/10/05 | 13,0519 $ |
| 2022/10/04 | 13,0906 $ |
| 2022/10/03 | 12,9861 $ |
| 2022/09/30 | 12,9284 $ |
| 2022/09/29 | 12,9328 $ |
| 2022/09/28 | 12,9950 $ |
| 2022/09/27 | 12,9516 $ |
| 2022/09/26 | 13,0225 $ |
| 2022/09/23 | 13,0958 $ |
| 2022/09/22 | 13,1489 $ |
| 2022/09/21 | 13,2188 $ |
| 2022/09/20 | 13,2015 $ |
| 2022/09/19 | 13,2277 $ |
| 2022/09/16 | 13,2279 $ |
| 2022/09/15 | 13,2600 $ |
| 2022/09/14 | 13,2961 $ |
| 2022/09/13 | 13,3108 $ |
| 2022/09/12 | 13,4029 $ |
| 2022/09/09 | 13,3897 $ |
| 2022/09/08 | 13,3367 $ |
| 2022/09/07 | 13,3221 $ |
| 2022/09/06 | 13,2761 $ |
| 2022/09/02 | 13,3119 $ |
| 2022/09/01 | 13,2987 $ |
| 2022/08/31 | 13,3501 $ |
| 2022/08/30 | 13,4007 $ |
| 2022/08/29 | 13,4313 $ |
| 2022/08/26 | 13,4830 $ |
| 2022/08/25 | 13,5303 $ |
| 2022/08/24 | 13,4880 $ |
| 2022/08/23 | 13,5004 $ |
| 2022/08/22 | 13,5422 $ |
| 2022/08/19 | 13,6339 $ |
| 2022/08/18 | 13,6973 $ |
| 2022/08/17 | 13,6948 $ |
| 2022/08/16 | 13,7512 $ |
| 2022/08/15 | 13,7668 $ |
| 2022/08/12 | 13,7323 $ |
| 2022/08/11 | 13,6923 $ |
| 2022/08/10 | 13,6983 $ |
| 2022/08/09 | 13,6396 $ |
| 2022/08/08 | 13,6697 $ |
| 2022/08/05 | 13,6316 $ |
| 2022/08/04 | 13,6668 $ |
| 2022/08/03 | 13,6284 $ |
| 2022/08/02 | 13,5879 $ |
| 2022/07/29 | 13,5952 $ |
| 2022/07/28 | 13,5106 $ |
| 2022/07/27 | 13,4172 $ |
| 2022/07/26 | 13,3543 $ |
| 2022/07/25 | 13,3721 $ |
| 2022/07/22 | 13,3730 $ |
| 2022/07/21 | 13,3219 $ |
| 2022/07/20 | 13,2406 $ |
| 2022/07/19 | 13,1911 $ |
| 2022/07/18 | 13,1368 $ |
| 2022/07/15 | 13,1434 $ |
| 2022/07/14 | 13,0992 $ |
| 2022/07/13 | 13,0984 $ |
| 2022/07/12 | 13,1057 $ |
| 2022/07/11 | 13,1150 $ |
| 2022/07/08 | 13,0934 $ |
| 2022/07/07 | 13,0968 $ |
| 2022/07/06 | 13,0580 $ |
| 2022/07/05 | 13,0552 $ |
| 2022/07/04 | 13,0324 $ |
| 2022/06/30 | 13,0022 $ |
| 2022/06/29 | 13,0276 $ |
| 2022/06/28 | 13,0572 $ |
| 2022/06/27 | 13,1118 $ |
| 2022/06/24 | 13,1312 $ |
| 2022/06/23 | 13,0699 $ |
| 2022/06/22 | 13,0218 $ |
| 2022/06/21 | 13,0258 $ |
| 2022/06/20 | 13,0271 $ |
| 2022/06/17 | 13,0150 $ |
| 2022/06/16 | 12,9866 $ |
| 2022/06/15 | 13,0813 $ |
| 2022/06/14 | 13,0054 $ |
| 2022/06/13 | 13,0794 $ |
| 2022/06/10 | 13,3104 $ |
| 2022/06/09 | 13,4251 $ |
| 2022/06/08 | 13,4661 $ |
| 2022/06/07 | 13,5210 $ |
| 2022/06/06 | 13,5301 $ |
| 2022/06/03 | 13,5554 $ |
| 2022/06/02 | 13,6141 $ |
| 2022/06/01 | 13,5677 $ |
| 2022/05/31 | 13,6148 $ |
| 2022/05/30 | 13,6552 $ |
| 2022/05/27 | 13,6492 $ |
| 2022/05/26 | 13,5512 $ |
| 2022/05/25 | 13,4307 $ |
| 2022/05/24 | 13,3696 $ |
| 2022/05/20 | 13,3323 $ |
| 2022/05/19 | 13,3056 $ |
| 2022/05/18 | 13,3192 $ |
| 2022/05/17 | 13,4302 $ |
| 2022/05/16 | 13,4261 $ |
| 2022/05/13 | 13,4363 $ |
| 2022/05/12 | 13,3861 $ |
| 2022/05/11 | 13,4153 $ |
| 2022/05/10 | 13,4440 $ |
| 2022/05/09 | 13,4376 $ |
| 2022/05/06 | 13,5545 $ |
| 2022/05/05 | 13,6208 $ |
| 2022/05/04 | 13,7351 $ |
| 2022/05/03 | 13,6909 $ |
| 2022/05/02 | 13,6818 $ |
| 2022/04/29 | 13,7296 $ |
| 2022/04/28 | 13,8549 $ |
| 2022/04/27 | 13,8129 $ |
| 2022/04/26 | 13,8290 $ |
| 2022/04/25 | 13,8712 $ |
| 2022/04/22 | 13,8755 $ |
| 2022/04/21 | 13,9405 $ |
| 2022/04/20 | 13,9986 $ |
| 2022/04/19 | 14,0092 $ |
| 2022/04/18 | 13,9980 $ |
| 2022/04/14 | 14,0255 $ |
| 2022/04/13 | 14,0774 $ |
| 2022/04/12 | 14,0465 $ |
| 2022/04/11 | 14,0353 $ |
| 2022/04/08 | 14,1228 $ |
| 2022/04/07 | 14,1492 $ |
| 2022/04/06 | 14,1560 $ |
| 2022/04/05 | 14,2229 $ |
| 2022/04/04 | 14,2611 $ |
| 2022/04/01 | 14,2281 $ |
| 2022/03/31 | 14,2339 $ |
| 2022/03/30 | 14,2496 $ |
| 2022/03/29 | 14,2502 $ |
| 2022/03/28 | 14,1688 $ |
| 2022/03/25 | 14,1410 $ |
| 2022/03/24 | 14,1620 $ |
| 2022/03/23 | 14,1570 $ |
| 2022/03/22 | 14,1972 $ |
| 2022/03/21 | 14,1848 $ |
| 2022/03/18 | 14,2222 $ |
| 2022/03/17 | 14,1629 $ |
| 2022/03/16 | 14,1004 $ |
| 2022/03/15 | 13,9776 $ |
| 2022/03/14 | 13,9586 $ |
| 2022/03/11 | 14,0394 $ |
| 2022/03/10 | 14,0970 $ |
| 2022/03/09 | 14,1587 $ |
| 2022/03/08 | 14,0832 $ |
| 2022/03/07 | 14,1349 $ |
| 2022/03/04 | 14,2613 $ |
| 2022/03/03 | 14,3221 $ |
| 2022/03/02 | 14,3682 $ |
| 2022/03/01 | 14,3580 $ |
| 2022/02/28 | 14,3774 $ |
| 2022/02/25 | 14,3888 $ |
| 2022/02/24 | 14,3051 $ |
| 2022/02/23 | 14,2790 $ |
| 2022/02/22 | 14,3232 $ |
| 2022/02/18 | 14,3447 $ |
| 2022/02/17 | 14,3558 $ |
| 2022/02/16 | 14,4125 $ |
| 2022/02/15 | 14,4314 $ |
| 2022/02/14 | 14,3947 $ |
| 2022/02/11 | 14,4451 $ |
| 2022/02/10 | 14,5150 $ |
| 2022/02/09 | 14,5978 $ |
| 2022/02/08 | 14,5553 $ |
| 2022/02/07 | 14,5328 $ |
| 2022/02/04 | 14,5675 $ |
| 2022/02/03 | 14,5777 $ |
| 2022/02/02 | 14,6732 $ |
| 2022/02/01 | 14,6468 $ |
| 2022/01/31 | 14,6166 $ |
| 2022/01/28 | 14,5679 $ |
| 2022/01/27 | 14,5457 $ |
| 2022/01/26 | 14,5769 $ |
| 2022/01/25 | 14,5701 $ |
| 2022/01/24 | 14,6323 $ |
| 2022/01/21 | 14,6377 $ |
| 2022/01/20 | 14,6791 $ |
| 2022/01/19 | 14,7092 $ |
| 2022/01/18 | 14,7050 $ |
| 2022/01/17 | 14,7774 $ |
| 2022/01/14 | 14,7786 $ |
| 2022/01/13 | 14,7916 $ |
| 2022/01/12 | 14,8178 $ |
| 2022/01/11 | 14,8235 $ |
| 2022/01/10 | 14,7975 $ |
| 2022/01/07 | 14,8268 $ |
| 2022/01/06 | 14,8843 $ |
| 2022/01/05 | 14,8999 $ |
| 2022/01/04 | 14,9487 $ |
| 2021/12/31 | 14,9702 $ |
| 2021/12/30 | 15,0011 $ |
| 2021/12/29 | 14,9883 $ |
| 2021/12/24 | 14,9481 $ |
| 2021/12/23 | 14,9535 $ |
| 2021/12/22 | 14,9332 $ |
| 2021/12/21 | 14,9163 $ |
| 2021/12/20 | 14,8705 $ |
| 2021/12/17 | 14,8686 $ |
| 2021/12/16 | 14,8673 $ |
| 2021/12/15 | 14,9092 $ |
| 2021/12/14 | 14,8669 $ |
| 2021/12/13 | 14,8926 $ |
| 2021/12/10 | 14,8736 $ |
| 2021/12/09 | 14,8688 $ |
| 2021/12/08 | 14,8715 $ |
| 2021/12/07 | 14,8710 $ |
| 2021/12/06 | 14,8307 $ |
| 2021/12/03 | 14,8081 $ |
| 2021/12/02 | 14,8250 $ |
| 2021/12/01 | 14,7996 $ |
| 2021/11/30 | 14,8146 $ |
| 2021/11/29 | 14,8665 $ |
| 2021/11/26 | 14,8328 $ |
| 2021/11/25 | 14,8872 $ |
| 2021/11/24 | 14,8940 $ |
| 2021/11/23 | 14,9038 $ |
| 2021/11/22 | 14,9590 $ |
| 2021/11/19 | 14,9899 $ |
| 2021/11/18 | 14,9906 $ |
| 2021/11/17 | 14,9936 $ |
| 2021/11/16 | 15,0012 $ |
| 2021/11/15 | 14,9948 $ |
| 2021/11/12 | 15,0033 $ |
| 2021/11/11 | 14,9921 $ |
| 2021/11/10 | 14,9717 $ |
| 2021/11/09 | 14,9976 $ |
| 2021/11/08 | 14,9994 $ |
| 2021/11/05 | 14,9855 $ |
| 2021/11/04 | 14,9587 $ |
| 2021/11/03 | 14,9316 $ |
| 2021/11/02 | 14,9236 $ |
| 2021/11/01 | 14,9189 $ |
| 2021/10/29 | 14,9152 $ |
| 2021/10/28 | 14,9097 $ |
| 2021/10/27 | 14,9004 $ |
| 2021/10/26 | 14,9184 $ |
| 2021/10/25 | 14,9151 $ |
| 2021/10/22 | 14,9158 $ |
| 2021/10/21 | 14,9180 $ |
| 2021/10/20 | 14,9215 $ |
| 2021/10/19 | 14,9304 $ |
| 2021/10/18 | 14,9105 $ |
| 2021/10/15 | 14,9075 $ |
| 2021/10/14 | 14,8771 $ |
| 2021/10/13 | 14,8397 $ |
| 2021/10/12 | 14,8241 $ |
| 2021/10/08 | 14,8411 $ |
| 2021/10/07 | 14,8642 $ |
| 2021/10/06 | 14,8466 $ |
| 2021/10/05 | 14,8470 $ |
| 2021/10/04 | 14,8372 $ |
| 2021/10/01 | 14,8881 $ |
| 2021/09/30 | 14,8585 $ |
| 2021/09/29 | 14,8742 $ |
| 2021/09/28 | 14,8575 $ |
| 2021/09/27 | 14,9122 $ |
| 2021/09/24 | 14,9351 $ |
| 2021/09/23 | 14,9438 $ |
| 2021/09/22 | 14,9417 $ |
| 2021/09/21 | 14,9270 $ |
| 2021/09/20 | 14,9059 $ |
| 2021/09/17 | 14,9481 $ |
| 2021/09/16 | 14,9571 $ |
| 2021/09/15 | 14,9468 $ |
| 2021/09/14 | 14,9425 $ |
| 2021/09/13 | 14,9420 $ |
| 2021/09/10 | 14,9339 $ |
| 2021/09/09 | 14,9361 $ |
| 2021/09/08 | 14,9448 $ |
| 2021/09/07 | 14,9376 $ |
| 2021/09/03 | 14,9171 $ |
| 2021/09/02 | 14,9314 $ |
| 2021/09/01 | 14,9271 $ |
| 2021/08/31 | 14,9072 $ |
| 2021/08/30 | 14,8964 $ |
| 2021/08/27 | 14,8918 $ |
| 2021/08/26 | 14,8666 $ |
| 2021/08/25 | 14,8691 $ |
| 2021/08/24 | 14,8560 $ |
| 2021/08/23 | 14,8476 $ |
| 2021/08/20 | 14,8416 $ |
| 2021/08/19 | 14,8144 $ |
| 2021/08/18 | 14,8151 $ |
| 2021/08/17 | 14,8187 $ |
| 2021/08/16 | 14,8323 $ |
| 2021/08/13 | 14,8239 $ |
| 2021/08/12 | 14,8138 $ |
| 2021/08/11 | 14,8126 $ |
| 2021/08/10 | 14,8130 $ |
| 2021/08/09 | 14,8264 $ |
| 2021/08/06 | 14,8289 $ |
| 2021/08/05 | 14,8243 $ |
| 2021/08/04 | 14,8182 $ |
| 2021/08/03 | 14,8289 $ |
| 2021/07/30 | 14,8271 $ |
| 2021/07/29 | 14,8196 $ |
| 2021/07/28 | 14,8323 $ |
| 2021/07/27 | 14,8196 $ |
| 2021/07/26 | 14,8269 $ |
| 2021/07/23 | 14,8420 $ |
| 2021/07/22 | 14,8192 $ |
| 2021/07/21 | 14,8057 $ |
| 2021/07/20 | 14,7989 $ |
| 2021/07/19 | 14,7773 $ |
| 2021/07/16 | 14,8155 $ |
| 2021/07/15 | 14,8273 $ |
| 2021/07/14 | 14,8339 $ |
| 2021/07/13 | 14,8271 $ |
| 2021/07/12 | 14,8210 $ |
| 2021/07/09 | 14,8114 $ |
| 2021/07/08 | 14,7976 $ |
| 2021/07/07 | 14,8318 $ |
| 2021/07/06 | 14,8119 $ |
| 2021/07/05 | 14,7807 $ |
| 2021/07/02 | 14,7812 $ |
| 2021/06/30 | 14,7617 $ |
| 2021/06/29 | 14,7695 $ |
| 2021/06/28 | 14,7614 $ |
| 2021/06/25 | 14,7454 $ |
| 2021/06/24 | 14,7466 $ |
| 2021/06/23 | 14,7091 $ |
| 2021/06/22 | 14,7197 $ |
| 2021/06/21 | 14,7161 $ |
| 2021/06/18 | 14,7037 $ |
| 2021/06/17 | 14,7048 $ |
| 2021/06/16 | 14,6792 $ |
| 2021/06/15 | 14,6910 $ |
| 2021/06/14 | 14,6924 $ |
| 2021/06/11 | 14,6878 $ |
| 2021/06/10 | 14,6674 $ |
| 2021/06/09 | 14,6539 $ |
| 2021/06/08 | 14,6540 $ |
| 2021/06/07 | 14,6446 $ |
| 2021/06/04 | 14,6465 $ |
| 2021/06/03 | 14,6235 $ |
| 2021/06/02 | 14,6280 $ |
| 2021/06/01 | 14,5997 $ |
| 2021/05/31 | 14,5818 $ |
| 2021/05/28 | 14,5783 $ |
| 2021/05/27 | 14,5639 $ |
| 2021/05/26 | 14,5599 $ |
| 2021/05/25 | 14,5347 $ |
| 2021/05/21 | 14,4876 $ |
| 2021/05/20 | 14,4858 $ |
| 2021/05/19 | 14,4479 $ |
| 2021/05/18 | 14,4509 $ |
| 2021/05/17 | 14,4492 $ |
| 2021/05/14 | 14,4546 $ |
| 2021/05/13 | 14,4117 $ |
| 2021/05/12 | 14,3968 $ |
| 2021/05/11 | 14,4469 $ |
| 2021/05/10 | 14,4853 $ |
| 2021/05/07 | 14,5258 $ |
| 2021/05/06 | 14,5065 $ |
| 2021/05/05 | 14,5166 $ |
| 2021/05/04 | 14,5182 $ |
| 2021/05/03 | 14,5482 $ |
| 2021/04/30 | 14,5354 $ |
| 2021/04/29 | 14,5413 $ |
| 2021/04/28 | 14,5358 $ |
| 2021/04/27 | 14,5376 $ |
| 2021/04/26 | 14,5426 $ |
| 2021/04/23 | 14,5395 $ |
| 2021/04/22 | 14,5187 $ |
| 2021/04/21 | 14,5135 $ |
| 2021/04/20 | 14,4972 $ |
| 2021/04/19 | 14,5205 $ |
| 2021/04/16 | 14,5453 $ |
| 2021/04/15 | 14,5587 $ |
| 2021/04/14 | 14,5151 $ |
| 2021/04/13 | 14,5256 $ |
| 2021/04/12 | 14,5251 $ |
| 2021/04/09 | 14,5261 $ |
| 2021/04/08 | 14,5192 $ |
| 2021/04/07 | 14,4698 $ |
| 2021/04/06 | 14,4697 $ |
| 2021/04/05 | 14,4430 $ |
| 2021/04/01 | 14,4193 $ |
| 2021/03/31 | 14,3510 $ |
| 2021/03/30 | 14,3387 $ |
| 2021/03/29 | 14,3379 $ |
| 2021/03/26 | 14,3667 $ |
| 2021/03/25 | 14,3339 $ |
| 2021/03/24 | 14,3256 $ |
| 2021/03/23 | 14,3336 $ |
| 2021/03/22 | 14,3319 $ |
| 2021/03/19 | 14,2915 $ |
| 2021/03/18 | 14,2828 $ |
| 2021/03/17 | 14,3518 $ |
| 2021/03/16 | 14,3571 $ |
| 2021/03/15 | 14,3685 $ |
| 2021/03/12 | 14,3590 $ |
| 2021/03/11 | 14,3897 $ |
| 2021/03/10 | 14,3310 $ |
| 2021/03/09 | 14,3227 $ |
| 2021/03/08 | 14,2739 $ |
| 2021/03/05 | 14,3049 $ |
| 2021/03/04 | 14,2900 $ |
| 2021/03/03 | 14,3669 $ |
| 2021/03/02 | 14,4088 $ |
| 2021/03/01 | 14,4186 $ |
| 2021/02/26 | 14,3305 $ |
| 2021/02/25 | 14,3309 $ |
| 2021/02/24 | 14,4194 $ |
| 2021/02/23 | 14,4064 $ |
| 2021/02/22 | 14,4164 $ |
| 2021/02/19 | 14,4696 $ |
| 2021/02/18 | 14,4793 $ |
| 2021/02/17 | 14,4800 $ |
| 2021/02/16 | 14,4819 $ |
| 2021/02/12 | 14,4751 $ |
| 2021/02/11 | 14,4636 $ |
| 2021/02/10 | 14,4320 $ |
| 2021/02/09 | 14,4308 $ |
| 2021/02/08 | 14,4244 $ |
| 2021/02/05 | 14,3849 $ |
| 2021/02/04 | 14,3781 $ |
| 2021/02/03 | 14,3315 $ |
| 2021/02/02 | 14,3384 $ |
| 2021/02/01 | 14,2934 $ |
| 2021/01/29 | 14,1986 $ |
| 2021/01/28 | 14,2628 $ |
| 2021/01/27 | 14,2081 $ |
| 2021/01/26 | 14,2849 $ |
| 2021/01/25 | 14,3084 $ |
| 2021/01/22 | 14,2972 $ |
| 2021/01/21 | 14,3074 $ |
| 2021/01/20 | 14,3158 $ |
| 2021/01/19 | 14,2943 $ |
| 2021/01/18 | 14,2622 $ |
| 2021/01/15 | 14,2503 $ |
| 2021/01/14 | 14,2504 $ |
| 2021/01/13 | 14,2452 $ |
| 2021/01/12 | 14,2216 $ |
| 2021/01/11 | 14,2456 $ |
| 2021/01/08 | 14,2642 $ |
| 2021/01/07 | 14,2365 $ |
| 2021/01/06 | 14,2153 $ |
| 2021/01/05 | 14,2287 $ |
| 2021/01/04 | 14,2239 $ |
| 2020/12/31 | 14,2391 $ |
| 2020/12/30 | 14,2235 $ |
| 2020/12/29 | 14,2059 $ |
| 2020/12/24 | 14,1672 $ |
| 2020/12/23 | 14,1622 $ |
| 2020/12/22 | 14,1757 $ |
| 2020/12/21 | 14,1426 $ |
| 2020/12/18 | 14,1622 $ |
| 2020/12/17 | 14,1634 $ |
| 2020/12/16 | 14,1362 $ |
| 2020/12/15 | 14,1069 $ |
| 2020/12/14 | 14,0955 $ |
| 2020/12/11 | 14,0861 $ |
| 2020/12/10 | 14,0840 $ |
| 2020/12/09 | 14,0751 $ |
| 2020/12/08 | 14,0853 $ |
| 2020/12/07 | 14,0778 $ |
| 2020/12/04 | 14,0681 $ |
| 2020/12/03 | 14,0532 $ |
| 2020/12/02 | 14,0220 $ |
| 2020/12/01 | 14,0132 $ |
| 2020/11/30 | 13,9893 $ |
| 2020/11/27 | 13,9971 $ |
| 2020/11/26 | 13,9803 $ |
| 2020/11/25 | 13,9706 $ |
| 2020/11/24 | 13,9691 $ |
| 2020/11/23 | 13,9379 $ |
| 2020/11/20 | 13,9139 $ |
| 2020/11/19 | 13,9099 $ |
| 2020/11/18 | 13,8942 $ |
| 2020/11/17 | 13,8876 $ |
| 2020/11/16 | 13,8684 $ |
| 2020/11/13 | 13,8202 $ |
| 2020/11/12 | 13,7830 $ |
| 2020/11/11 | 13,8230 $ |
| 2020/11/10 | 13,7927 $ |
| 2020/11/09 | 13,8066 $ |
| 2020/11/06 | 13,7049 $ |
| 2020/11/05 | 13,7144 $ |
| 2020/11/04 | 13,6237 $ |
| 2020/11/03 | 13,5163 $ |
| 2020/11/02 | 13,4763 $ |
| 2020/10/30 | 13,4496 $ |
| 2020/10/29 | 13,4889 $ |
| 2020/10/28 | 13,4808 $ |
| 2020/10/27 | 13,5580 $ |
| 2020/10/26 | 13,5662 $ |
| 2020/10/23 | 13,5915 $ |
| 2020/10/22 | 13,5766 $ |
| 2020/10/21 | 13,5850 $ |
| 2020/10/20 | 13,6008 $ |
| 2020/10/19 | 13,6100 $ |
| 2020/10/16 | 13,6289 $ |
| 2020/10/15 | 13,6242 $ |
| 2020/10/14 | 13,6197 $ |
| 2020/10/13 | 13,6337 $ |
| 2020/10/09 | 13,5918 $ |
| 2020/10/08 | 13,5796 $ |
| 2020/10/07 | 13,5759 $ |
| 2020/10/06 | 13,5682 $ |
| 2020/10/05 | 13,5566 $ |
| 2020/10/02 | 13,5573 $ |
| 2020/10/01 | 13,5654 $ |
| 2020/09/30 | 13,5490 $ |
| 2020/09/29 | 13,5545 $ |
| 2020/09/28 | 13,5489 $ |
| 2020/09/25 | 13,5209 $ |
| 2020/09/24 | 13,5164 $ |
| 2020/09/23 | 13,5325 $ |
| 2020/09/22 | 13,5590 $ |
| 2020/09/21 | 13,5449 $ |
| 2020/09/18 | 13,5769 $ |
| 2020/09/17 | 13,5966 $ |
| 2020/09/16 | 13,6038 $ |
| 2020/09/15 | 13,6095 $ |
| 2020/09/14 | 13,5926 $ |
| 2020/09/11 | 13,5684 $ |
| 2020/09/10 | 13,5566 $ |
| 2020/09/09 | 13,5688 $ |
| 2020/09/08 | 13,5477 $ |
| 2020/09/04 | 13,5556 $ |
| 2020/09/03 | 13,6131 $ |
| 2020/09/02 | 13,6442 $ |
| 2020/09/01 | 13,5823 $ |
| 2020/08/31 | 13,5388 $ |
| 2020/08/28 | 13,5587 $ |
| 2020/08/27 | 13,5494 $ |
| 2020/08/26 | 13,5527 $ |
| 2020/08/25 | 13,5389 $ |
| 2020/08/24 | 13,5346 $ |
| 2020/08/21 | 13,4919 $ |
| 2020/08/20 | 13,4852 $ |
| 2020/08/19 | 13,4611 $ |
| 2020/08/18 | 13,4720 $ |
| 2020/08/17 | 13,4719 $ |
| 2020/08/14 | 13,4652 $ |
| 2020/08/13 | 13,4818 $ |
| 2020/08/12 | 13,5085 $ |
| 2020/08/11 | 13,5056 $ |
| 2020/08/10 | 13,5162 $ |
| 2020/08/07 | 13,5357 $ |
| 2020/08/06 | 13,5191 $ |
| 2020/08/05 | 13,4875 $ |
| 2020/08/04 | 13,4795 $ |
| 2020/07/31 | 13,4361 $ |
| 2020/07/30 | 13,4376 $ |
| 2020/07/29 | 13,4095 $ |
| 2020/07/28 | 13,3784 $ |
| 2020/07/27 | 13,3717 $ |
| 2020/07/24 | 13,3621 $ |
| 2020/07/23 | 13,3762 $ |
| 2020/07/22 | 13,3859 $ |
| 2020/07/21 | 13,3646 $ |
| 2020/07/20 | 13,3407 $ |
| 2020/07/17 | 13,3070 $ |
| 2020/07/16 | 13,2794 $ |
| 2020/07/15 | 13,2620 $ |
| 2020/07/14 | 13,2109 $ |
| 2020/07/13 | 13,1895 $ |
| 2020/07/10 | 13,1886 $ |
| 2020/07/09 | 13,1876 $ |
| 2020/07/08 | 13,1845 $ |
| 2020/07/07 | 13,1956 $ |
| 2020/07/06 | 13,1895 $ |
| 2020/07/03 | 13,1474 $ |
| 2020/07/02 | 13,1490 $ |
| 2020/06/30 | 13,0844 $ |
| 2020/06/29 | 13,0831 $ |
| 2020/06/26 | 13,0989 $ |
| 2020/06/25 | 13,1299 $ |
| 2020/06/24 | 13,1195 $ |
| 2020/06/23 | 13,1897 $ |
| 2020/06/22 | 13,1985 $ |
| 2020/06/19 | 13,1841 $ |
| 2020/06/18 | 13,1965 $ |
| 2020/06/17 | 13,1919 $ |
| 2020/06/16 | 13,1866 $ |
| 2020/06/15 | 13,0852 $ |
| 2020/06/12 | 13,0755 $ |
| 2020/06/11 | 13,0283 $ |
| 2020/06/10 | 13,1622 $ |
| 2020/06/09 | 13,1551 $ |
| 2020/06/08 | 13,1784 $ |
| 2020/06/05 | 13,1315 $ |
| 2020/06/04 | 13,0349 $ |
| 2020/06/03 | 13,0339 $ |
| 2020/06/02 | 12,9255 $ |
| 2020/06/01 | 12,8944 $ |
| 2020/05/29 | 12,8966 $ |
| 2020/05/28 | 12,8701 $ |
| 2020/05/27 | 12,8382 $ |
| 2020/05/26 | 12,7931 $ |
| 2020/05/25 | 12,7935 $ |
| 2020/05/22 | 12,7459 $ |
| 2020/05/21 | 12,6851 $ |
| 2020/05/20 | 12,6394 $ |
| 2020/05/19 | 12,5549 $ |
| 2020/05/15 | 12,4618 $ |
| 2020/05/14 | 12,4669 $ |
| 2020/05/13 | 12,5076 $ |
| 2020/05/12 | 12,5522 $ |
| 2020/05/11 | 12,5691 $ |
| 2020/05/08 | 12,5590 $ |
| 2020/05/07 | 12,5316 $ |
| 2020/05/06 | 12,4821 $ |
| 2020/05/05 | 12,4671 $ |
| 2020/05/04 | 12,4416 $ |
| 2020/05/01 | 12,4693 $ |
| 2020/04/30 | 12,4797 $ |
| 2020/04/29 | 12,4973 $ |
| 2020/04/28 | 12,4138 $ |
| 2020/04/27 | 12,3909 $ |
| 2020/04/24 | 12,3774 $ |
| 2020/04/23 | 12,3804 $ |
| 2020/04/22 | 12,4153 $ |
| 2020/04/21 | 12,3832 $ |
| 2020/04/20 | 12,4870 $ |
| 2020/04/17 | 12,5115 $ |
| 2020/04/16 | 12,4317 $ |
| 2020/04/15 | 12,3902 $ |
| 2020/04/14 | 12,3875 $ |
| 2020/04/13 | 12,3207 $ |
| 2020/04/09 | 12,2881 $ |
| 2020/04/08 | 12,0543 $ |
| 2020/04/07 | 11,9404 $ |
| 2020/04/06 | 11,9060 $ |
| 2020/04/03 | 11,7608 $ |
| 2020/04/02 | 11,8402 $ |
| 2020/04/01 | 11,8482 $ |
| 2020/03/31 | 11,9843 $ |
| 2020/03/30 | 11,9435 $ |
| 2020/03/27 | 11,7902 $ |
| 2020/03/26 | 11,7896 $ |
| 2020/03/25 | 11,5543 $ |
| 2020/03/24 | 11,3466 $ |
| 2020/03/23 | 11,1483 $ |
| 2020/03/20 | 11,3712 $ |
| 2020/03/19 | 11,4644 $ |
| 2020/03/18 | 11,5699 $ |
| 2020/03/17 | 11,9592 $ |
| 2020/03/16 | 11,9761 $ |
| 2020/03/13 | 12,4656 $ |
| 2020/03/12 | 12,3269 $ |
| 2020/03/11 | 12,7421 $ |
| 2020/03/10 | 12,9473 $ |
| 2020/03/09 | 12,8701 $ |
| 2020/03/06 | 13,1651 $ |
| 2020/03/05 | 13,2396 $ |
| 2020/03/04 | 13,2956 $ |
| 2020/03/03 | 13,2273 $ |
| 2020/03/02 | 13,2075 $ |
| 2020/02/28 | 13,1474 $ |
| 2020/02/27 | 13,1969 $ |
| 2020/02/26 | 13,2853 $ |
| 2020/02/25 | 13,3201 $ |
| 2020/02/24 | 13,3698 $ |
| 2020/02/21 | 13,4331 $ |
| 2020/02/20 | 13,4495 $ |
| 2020/02/19 | 13,4486 $ |
| 2020/02/18 | 13,4413 $ |
| 2020/02/14 | 13,4377 $ |
| 2020/02/13 | 13,4199 $ |
| 2020/02/12 | 13,4180 $ |
| 2020/02/11 | 13,4191 $ |
| 2020/02/10 | 13,4232 $ |
| 2020/02/07 | 13,3923 $ |
| 2020/02/06 | 13,3831 $ |
| 2020/02/05 | 13,3600 $ |
| 2020/02/04 | 13,3496 $ |
| 2020/02/03 | 13,3372 $ |
| 2020/01/31 | 13,3024 $ |
| 2020/01/30 | 13,3314 $ |
| 2020/01/29 | 13,3459 $ |
| 2020/01/28 | 13,3216 $ |
| 2020/01/27 | 13,2974 $ |
| 2020/01/24 | 13,3403 $ |
| 2020/01/23 | 13,3444 $ |
| 2020/01/22 | 13,3534 $ |
| 2020/01/21 | 13,3258 $ |
| 2020/01/20 | 13,3132 $ |
| 2020/01/17 | 13,3065 $ |
| 2020/01/16 | 13,2892 $ |
| 2020/01/15 | 13,2743 $ |
| 2020/01/14 | 13,2498 $ |
| 2020/01/13 | 13,2327 $ |
| 2020/01/10 | 13,2112 $ |
| 2020/01/09 | 13,1988 $ |
| 2020/01/08 | 13,1638 $ |
| 2020/01/07 | 13,1602 $ |
| 2020/01/06 | 13,1446 $ |
| 2020/01/03 | 13,1543 $ |
| 2020/01/02 | 13,1405 $ |
| 2019/12/31 | 13,0948 $ |
| 2019/12/30 | 13,1184 $ |
| 2019/12/27 | 13,1498 $ |
| 2019/12/24 | 13,1401 $ |
| 2019/12/23 | 13,1386 $ |
| 2019/12/20 | 13,1356 $ |
| 2019/12/19 | 13,1064 $ |
| 2019/12/18 | 13,0783 $ |
| 2019/12/17 | 13,0850 $ |
| 2019/12/16 | 13,0760 $ |
| 2019/12/13 | 13,0628 $ |
| 2019/12/12 | 13,0207 $ |
| 2019/12/11 | 13,0240 $ |
| 2019/12/10 | 13,0110 $ |
| 2019/12/09 | 13,0013 $ |
| 2019/12/06 | 13,0196 $ |
| 2019/12/05 | 12,9783 $ |
| 2019/12/04 | 13,0016 $ |
| 2019/12/03 | 13,0160 $ |
| 2019/12/02 | 13,0031 $ |
| 2019/11/29 | 13,0490 $ |
| 2019/11/28 | 13,0506 $ |
| 2019/11/27 | 13,0562 $ |
| 2019/11/26 | 13,0461 $ |
| 2019/11/25 | 13,0201 $ |
| 2019/11/22 | 12,9857 $ |
| 2019/11/21 | 12,9871 $ |
| 2019/11/20 | 13,0071 $ |
| 2019/11/19 | 13,0030 $ |
| 2019/11/18 | 12,9862 $ |
| 2019/11/15 | 12,9858 $ |
| 2019/11/14 | 12,9776 $ |
| 2019/11/13 | 12,9660 $ |
| 2019/11/12 | 12,9436 $ |
| 2019/11/11 | 12,9424 $ |
| 2019/11/08 | 12,9361 $ |
| 2019/11/07 | 12,9087 $ |
| 2019/11/06 | 12,9140 $ |
| 2019/11/05 | 12,9001 $ |
| 2019/11/04 | 12,9236 $ |
| 2019/11/01 | 12,9270 $ |
| 2019/10/31 | 12,9038 $ |
| 2019/10/30 | 12,8991 $ |
| 2019/10/29 | 12,8398 $ |
| 2019/10/28 | 12,8391 $ |
| 2019/10/25 | 12,8353 $ |
| 2019/10/24 | 12,8442 $ |
| 2019/10/23 | 12,8282 $ |
| 2019/10/22 | 12,8212 $ |
| 2019/10/21 | 12,8225 $ |
| 2019/10/18 | 12,8174 $ |
| 2019/10/17 | 12,8238 $ |
| 2019/10/16 | 12,8253 $ |
| 2019/10/15 | 12,8265 $ |
| 2019/10/11 | 12,8108 $ |
| 2019/10/10 | 12,8220 $ |
| 2019/10/09 | 12,8494 $ |
| 2019/10/08 | 12,8358 $ |
| 2019/10/07 | 12,8733 $ |
| 2019/10/04 | 12,8973 $ |
| 2019/10/03 | 12,8636 $ |
| 2019/10/02 | 12,8385 $ |
| 2019/10/01 | 12,8836 $ |
| 2019/09/30 | 12,9026 $ |
| 2019/09/27 | 12,8906 $ |
| 2019/09/26 | 12,9161 $ |
| 2019/09/25 | 12,9060 $ |
| 2019/09/24 | 12,9343 $ |
| 2019/09/23 | 12,9342 $ |
| 2019/09/20 | 12,9293 $ |
| 2019/09/19 | 12,9272 $ |
| 2019/09/18 | 12,9145 $ |
| 2019/09/17 | 12,9085 $ |
| 2019/09/16 | 12,8795 $ |
| 2019/09/13 | 12,8635 $ |
| 2019/09/12 | 12,8719 $ |
| 2019/09/11 | 12,8651 $ |
| 2019/09/10 | 12,8516 $ |
| 2019/09/09 | 12,8878 $ |
| 2019/09/06 | 12,9167 $ |
| 2019/09/05 | 12,9153 $ |
| 2019/09/04 | 12,9164 $ |
| 2019/09/03 | 12,8931 $ |
| 2019/08/30 | 12,8889 $ |
| 2019/08/29 | 12,8820 $ |
| 2019/08/28 | 12,8731 $ |
| 2019/08/27 | 12,8461 $ |
| 2019/08/26 | 12,8264 $ |
| 2019/08/23 | 12,8143 $ |
| 2019/08/22 | 12,8441 $ |
| 2019/08/21 | 12,8541 $ |
| 2019/08/20 | 12,8425 $ |
| 2019/08/19 | 12,8385 $ |
| 2019/08/16 | 12,8287 $ |
| 2019/08/15 | 12,8166 $ |
| 2019/08/14 | 12,7812 $ |
| 2019/08/13 | 12,8295 $ |
| 2019/08/12 | 12,8017 $ |
| 2019/08/09 | 12,8093 $ |
| 2019/08/08 | 12,8381 $ |
| 2019/08/07 | 12,7971 $ |
| 2019/08/06 | 12,7819 $ |
| 2019/08/02 | 12,8203 $ |
| 2019/08/01 | 12,8480 $ |
| 2019/07/31 | 12,8203 $ |
| 2019/07/30 | 12,8215 $ |
| 2019/07/29 | 12,8326 $ |
| 2019/07/26 | 12,8404 $ |
| 2019/07/25 | 12,8138 $ |
| 2019/07/24 | 12,8245 $ |
| 2019/07/23 | 12,8012 $ |
| 2019/07/22 | 12,7815 $ |
| 2019/07/19 | 12,7602 $ |
| 2019/07/18 | 12,7729 $ |
| 2019/07/17 | 12,7766 $ |
| 2019/07/16 | 12,7690 $ |
| 2019/07/15 | 12,7780 $ |
| 2019/07/12 | 12,7722 $ |
| 2019/07/11 | 12,7693 $ |
| 2019/07/10 | 12,7849 $ |
| 2019/07/09 | 12,7870 $ |
| 2019/07/08 | 12,7819 $ |
| 2019/07/05 | 12,7950 $ |
| 2019/07/04 | 12,8157 $ |
| 2019/07/03 | 12,8260 $ |
| 2019/07/02 | 12,7929 $ |
| 2019/06/28 | 12,7476 $ |
| 2019/06/27 | 12,7342 $ |
| 2019/06/26 | 12,7111 $ |
| 2019/06/25 | 12,7284 $ |
| 2019/06/24 | 12,7575 $ |
| 2019/06/21 | 12,7494 $ |
| 2019/06/20 | 12,7633 $ |
| 2019/06/19 | 12,7455 $ |
| 2019/06/18 | 12,7335 $ |
| 2019/06/17 | 12,6895 $ |
| 2019/06/14 | 12,6864 $ |
| 2019/06/13 | 12,6934 $ |
| 2019/06/12 | 12,6658 $ |
| 2019/06/11 | 12,6731 $ |
| 2019/06/10 | 12,6652 $ |
| 2019/06/07 | 12,6477 $ |
| 2019/06/06 | 12,6210 $ |
| 2019/06/05 | 12,6079 $ |
| 2019/06/04 | 12,5889 $ |
| 2019/06/03 | 12,5553 $ |
| 2019/05/31 | 12,5547 $ |
| 2019/05/30 | 12,5804 $ |
| 2019/05/29 | 12,5707 $ |
| 2019/05/28 | 12,6065 $ |
| 2019/05/27 | 12,6019 $ |
| 2019/05/24 | 12,5899 $ |
| 2019/05/23 | 12,5851 $ |
| 2019/05/22 | 12,5999 $ |
| 2019/05/21 | 12,5983 $ |
| 2019/05/17 | 12,6067 $ |
| 2019/05/16 | 12,6164 $ |
| 2019/05/15 | 12,5893 $ |
| 2019/05/14 | 12,5842 $ |
| 2019/05/13 | 12,5557 $ |
| 2019/05/10 | 12,6135 $ |
| 2019/05/09 | 12,6199 $ |
| 2019/05/08 | 12,6352 $ |
| 2019/05/07 | 12,6263 $ |
| 2019/05/06 | 12,6610 $ |
| 2019/05/03 | 12,6639 $ |
| 2019/05/02 | 12,6450 $ |
| 2019/05/01 | 12,6690 $ |
| 2019/04/30 | 12,6680 $ |
| 2019/04/29 | 12,6584 $ |
| 2019/04/26 | 12,6560 $ |
| 2019/04/25 | 12,6377 $ |
| 2019/04/24 | 12,6377 $ |
| 2019/04/23 | 12,6013 $ |
| 2019/04/22 | 12,5587 $ |
| 2019/04/18 | 12,5737 $ |
| 2019/04/17 | 12,5495 $ |
| 2019/04/16 | 12,5646 $ |
| 2019/04/15 | 12,5750 $ |
| 2019/04/12 | 12,5582 $ |
| 2019/04/11 | 12,5398 $ |
| 2019/04/10 | 12,5336 $ |
| 2019/04/09 | 12,5099 $ |
| 2019/04/08 | 12,5152 $ |
| 2019/04/05 | 12,5165 $ |
| 2019/04/04 | 12,4899 $ |
| 2019/04/03 | 12,4777 $ |
| 2019/04/02 | 12,4656 $ |
| 2019/04/01 | 12,4504 $ |
| 2019/03/29 | 12,4262 $ |
| 2019/03/28 | 12,4150 $ |
| 2019/03/27 | 12,3996 $ |
| 2019/03/26 | 12,3871 $ |
| 2019/03/25 | 12,3613 $ |
| 2019/03/22 | 12,3603 $ |
| 2019/03/21 | 12,3925 $ |
| 2019/03/20 | 12,3479 $ |
| 2019/03/19 | 12,3502 $ |
| 2019/03/18 | 12,3531 $ |
| 2019/03/15 | 12,3306 $ |
| 2019/03/14 | 12,2978 $ |
| 2019/03/13 | 12,3045 $ |
| 2019/03/12 | 12,2861 $ |
| 2019/03/11 | 12,2671 $ |
| 2019/03/08 | 12,2343 $ |
| 2019/03/07 | 12,2527 $ |
| 2019/03/06 | 12,2738 $ |
| 2019/03/05 | 12,2748 $ |
| 2019/03/04 | 12,2769 $ |
| 2019/03/01 | 12,2733 $ |
| 2019/02/28 | 12,2577 $ |
| 2019/02/27 | 12,2599 $ |
| 2019/02/26 | 12,2773 $ |
| 2019/02/25 | 12,2539 $ |
| 2019/02/22 | 12,2533 $ |
| 2019/02/21 | 12,2228 $ |
| 2019/02/20 | 12,2310 $ |
| 2019/02/19 | 12,2286 $ |
| 2019/02/15 | 12,2090 $ |
| 2019/02/14 | 12,1725 $ |
| 2019/02/13 | 12,1346 $ |
| 2019/02/12 | 12,1289 $ |
| 2019/02/11 | 12,1000 $ |
| 2019/02/08 | 12,0933 $ |
| 2019/02/07 | 12,0995 $ |
| 2019/02/06 | 12,1152 $ |
| 2019/02/05 | 12,1015 $ |
| 2019/02/04 | 12,0543 $ |
| 2019/02/01 | 12,0159 $ |
| 2019/01/31 | 12,0182 $ |
| 2019/01/30 | 11,9734 $ |
| 2019/01/29 | 11,9474 $ |
| 2019/01/28 | 11,9252 $ |
| 2019/01/25 | 11,9458 $ |
| 2019/01/24 | 11,9206 $ |
| 2019/01/23 | 11,9146 $ |
| 2019/01/22 | 11,9062 $ |
| 2019/01/21 | 11,9291 $ |
| 2019/01/18 | 11,9358 $ |
| 2019/01/17 | 11,8989 $ |
| 2019/01/16 | 11,8664 $ |
| 2019/01/15 | 11,8369 $ |
| 2019/01/14 | 11,8190 $ |
| 2019/01/11 | 11,8404 $ |
| 2019/01/10 | 11,8185 $ |
| 2019/01/09 | 11,8191 $ |
| 2019/01/08 | 11,7525 $ |
| 2019/01/07 | 11,6864 $ |
| 2019/01/04 | 11,6069 $ |
| 2019/01/03 | 11,4870 $ |
| 2019/01/02 | 11,5237 $ |
| 2018/12/31 | 11,5269 $ |
| 2018/12/28 | 11,4944 $ |
| 2018/12/27 | 11,4591 $ |
| 2018/12/24 | 11,3790 $ |
| 2018/12/21 | 11,4133 $ |
| 2018/12/20 | 11,4836 $ |
| 2018/12/19 | 11,5885 $ |
| 2018/12/18 | 11,6310 $ |
| 2018/12/17 | 11,6463 $ |
| 2018/12/14 | 11,7019 $ |
| 2018/12/13 | 11,7412 $ |
| 2018/12/12 | 11,7361 $ |
| 2018/12/11 | 11,7188 $ |
| 2018/12/10 | 11,7216 $ |
| 2018/12/07 | 11,7440 $ |
| 2018/12/06 | 11,7897 $ |
| 2018/12/05 | 11,8609 $ |
| 2018/12/04 | 11,8339 $ |
| 2018/12/03 | 11,8934 $ |
| 2018/11/30 | 11,8412 $ |
| 2018/11/29 | 11,8406 $ |
| 2018/11/28 | 11,8466 $ |
| 2018/11/27 | 11,7793 $ |
| 2018/11/26 | 11,7850 $ |
| 2018/11/23 | 11,7603 $ |
| 2018/11/22 | 11,7514 $ |
| 2018/11/21 | 11,7747 $ |
| 2018/11/20 | 11,7205 $ |
| 2018/11/19 | 11,8040 $ |
| 2018/11/16 | 11,8469 $ |
| 2018/11/15 | 11,8565 $ |
| 2018/11/14 | 11,8836 $ |
| 2018/11/13 | 11,9091 $ |
| 2018/11/12 | 11,9261 $ |
| 2018/11/09 | 11,9584 $ |
| 2018/11/08 | 11,9757 $ |
| 2018/11/07 | 11,9823 $ |
| 2018/11/06 | 11,9512 $ |
| 2018/11/05 | 11,9383 $ |
| 2018/11/02 | 11,9211 $ |
| 2018/11/01 | 11,9447 $ |
| 2018/10/31 | 11,9192 $ |
| 2018/10/30 | 11,8694 $ |
| 2018/10/29 | 11,8678 $ |
| 2018/10/26 | 11,8868 $ |
| 2018/10/25 | 11,9287 $ |
| 2018/10/24 | 11,8985 $ |
| 2018/10/23 | 11,9694 $ |
| 2018/10/22 | 12,0006 $ |
| 2018/10/19 | 12,0109 $ |
| 2018/10/18 | 12,0108 $ |
| 2018/10/17 | 12,0520 $ |
| 2018/10/16 | 12,0601 $ |
| 2018/10/15 | 11,9962 $ |
| 2018/10/12 | 12,0128 $ |
| 2018/10/11 | 11,9707 $ |
| 2018/10/10 | 11,9966 $ |
| 2018/10/09 | 12,0898 $ |
| 2018/10/05 | 12,1232 $ |
| 2018/10/04 | 12,1503 $ |
| 2018/10/03 | 12,2010 $ |
| 2018/10/02 | 12,2111 $ |
| 2018/10/01 | 12,2134 $ |
| 2018/09/28 | 12,2247 $ |
| 2018/09/27 | 12,2458 $ |
| 2018/09/26 | 12,2137 $ |
| 2018/09/25 | 12,2043 $ |
| 2018/09/24 | 12,2069 $ |
| 2018/09/21 | 12,2215 $ |
| 2018/09/20 | 12,2151 $ |
| 2018/09/19 | 12,1975 $ |
| 2018/09/18 | 12,2068 $ |
| 2018/09/17 | 12,2066 $ |
| 2018/09/14 | 12,2136 $ |
| 2018/09/13 | 12,2125 $ |
| 2018/09/12 | 12,2035 $ |
| 2018/09/11 | 12,2081 $ |
| 2018/09/10 | 12,2059 $ |
| 2018/09/07 | 12,1970 $ |
| 2018/09/06 | 12,2242 $ |
| 2018/09/05 | 12,2227 $ |
| 2018/09/04 | 12,2547 $ |
| 2018/08/31 | 12,2487 $ |
| 2018/08/30 | 12,2318 $ |
| 2018/08/29 | 12,2328 $ |
| 2018/08/28 | 12,2165 $ |
| 2018/08/27 | 12,2223 $ |
| 2018/08/23 | 12,1955 $ |
| 2018/08/22 | 12,1926 $ |
| 2018/08/21 | 12,1779 $ |
| 2018/08/20 | 12,1798 $ |
| 2018/08/17 | 12,1688 $ |
| 2018/08/16 | 12,1663 $ |
| 2018/08/15 | 12,1450 $ |
| 2018/08/14 | 12,1561 $ |
| 2018/08/13 | 12,1401 $ |
| 2018/08/10 | 12,1454 $ |
| 2018/08/09 | 12,1550 $ |
| 2018/08/07 | 12,1336 $ |
| 2018/08/03 | 12,1289 $ |
| 2018/08/02 | 12,1147 $ |
| 2018/08/01 | 12,1050 $ |
| 2018/07/31 | 12,1030 $ |
| 2018/07/30 | 12,0849 $ |
| 2018/07/27 | 12,1091 $ |
| 2018/07/26 | 12,1379 $ |
| 2018/07/25 | 12,1349 $ |
| 2018/07/24 | 12,1334 $ |
| 2018/07/23 | 12,1265 $ |
| 2018/07/20 | 12,1356 $ |
| 2018/07/19 | 12,1568 $ |
| 2018/07/18 | 12,1504 $ |
| 2018/07/17 | 12,1381 $ |
| 2018/07/16 | 12,1203 $ |
| 2018/07/13 | 12,1294 $ |
| 2018/07/12 | 12,1205 $ |
| 2018/07/11 | 12,0794 $ |
| 2018/07/10 | 12,0996 $ |
| 2018/07/09 | 12,0801 $ |
| 2018/07/06 | 12,0556 $ |
| 2018/07/05 | 12,0392 $ |
| 2018/07/04 | 12,0224 $ |
| 2018/07/03 | 12,0212 $ |
| 2018/06/29 | 12,0310 $ |
| 2018/06/28 | 12,0386 $ |
| 2018/06/27 | 12,0650 $ |
| 2018/06/26 | 12,0765 $ |
| 2018/06/25 | 12,0817 $ |
| 2018/06/22 | 12,1321 $ |
| 2018/06/21 | 12,1108 $ |
| 2018/06/20 | 12,1238 $ |
| 2018/06/19 | 12,1012 $ |
| 2018/06/18 | 12,1089 $ |
| 2018/06/15 | 12,1104 $ |
| 2018/06/14 | 12,0866 $ |
| 2018/06/13 | 12,0451 $ |
| 2018/06/12 | 12,0433 $ |
| 2018/06/11 | 12,0358 $ |
| 2018/06/08 | 12,0193 $ |
| 2018/06/07 | 12,0185 $ |
| 2018/06/06 | 12,0183 $ |
| 2018/06/05 | 12,0171 $ |
| 2018/06/04 | 11,9936 $ |
| 2018/06/01 | 11,9811 $ |
| 2018/05/31 | 11,9639 $ |
| 2018/05/30 | 11,9589 $ |
| 2018/05/29 | 11,9556 $ |
| 2018/05/28 | 11,9803 $ |
| 2018/05/25 | 11,9778 $ |
| 2018/05/24 | 11,9588 $ |
| 2018/05/23 | 11,9539 $ |
| 2018/05/22 | 11,9290 $ |
| 2018/05/18 | 11,9238 $ |
| 2018/05/17 | 11,9072 $ |
| 2018/05/16 | 11,9137 $ |
| 2018/05/15 | 11,9123 $ |
| 2018/05/14 | 11,9273 $ |
| 2018/05/11 | 11,9311 $ |
| 2018/05/10 | 11,9148 $ |
| 2018/05/09 | 11,8847 $ |
| 2018/05/08 | 11,9043 $ |
| 2018/05/07 | 11,8951 $ |
| 2018/05/04 | 11,8739 $ |
| 2018/05/03 | 11,8598 $ |
| 2018/05/02 | 11,8541 $ |
| 2018/05/01 | 11,8673 $ |
| 2018/04/30 | 11,8616 $ |
| 2018/04/27 | 11,8756 $ |
| 2018/04/26 | 11,8660 $ |
| 2018/04/25 | 11,8218 $ |
| 2018/04/24 | 11,8334 $ |
| 2018/04/23 | 11,8680 $ |
| 2018/04/19 | 11,8486 $ |
| 2018/04/18 | 11,8804 $ |
| 2018/04/17 | 11,8678 $ |
| 2018/04/16 | 11,8335 $ |
| 2018/04/13 | 11,8186 $ |
| 2018/04/12 | 11,8126 $ |
| 2018/04/11 | 11,7854 $ |
| 2018/04/10 | 11,8062 $ |
| 2018/04/09 | 11,7914 $ |
| 2018/04/06 | 11,7908 $ |
| 2018/04/05 | 11,8219 $ |
| 2018/04/04 | 11,7894 $ |
| 2018/04/03 | 11,7834 $ |
| 2018/04/02 | 11,7919 $ |
| 2018/03/29 | 11,8387 $ |
| 2018/03/28 | 11,8032 $ |
| 2018/03/27 | 11,7897 $ |
| 2018/03/26 | 11,8174 $ |
| 2018/03/23 | 11,7718 $ |
| 2018/03/22 | 11,8156 $ |
| 2018/03/21 | 11,8792 $ |
| 2018/03/20 | 11,9207 $ |
| 2018/03/19 | 11,9271 $ |
| 2018/03/16 | 11,9982 $ |
| 2018/03/15 | 11,9934 $ |
| 2018/03/14 | 11,9761 $ |
| 2018/03/13 | 11,9660 $ |
| 2018/03/12 | 11,9611 $ |
| 2018/03/09 | 11,9568 $ |
| 2018/03/08 | 11,9427 $ |
| 2018/03/07 | 11,9314 $ |
| 2018/03/06 | 11,9305 $ |
| 2018/03/05 | 11,9230 $ |
| 2018/03/02 | 11,9005 $ |
| 2018/03/01 | 11,9163 $ |
| 2018/02/28 | 11,9334 $ |
| 2018/02/27 | 11,9466 $ |
| 2018/02/26 | 11,9788 $ |
| 2018/02/23 | 11,9428 $ |
| 2018/02/22 | 11,9152 $ |
| 2018/02/21 | 11,9052 $ |
| 2018/02/20 | 11,9122 $ |
| 2018/02/16 | 11,9218 $ |
| 2018/02/15 | 11,8810 $ |
| 2018/02/14 | 11,8269 $ |
| 2018/02/13 | 11,8171 $ |
| 2018/02/12 | 11,8149 $ |
| 2018/02/09 | 11,7632 $ |
| 2018/02/08 | 11,7801 $ |
| 2018/02/07 | 11,8733 $ |
| 2018/02/06 | 11,8737 $ |
| 2018/02/05 | 11,8582 $ |
| 2018/02/02 | 11,9367 $ |
| 2018/02/01 | 12,0006 $ |
| 2018/01/31 | 12,0365 $ |
| 2018/01/30 | 12,0354 $ |
| 2018/01/29 | 12,0766 $ |
| 2018/01/26 | 12,1038 $ |
| 2018/01/25 | 12,0722 $ |
| 2018/01/24 | 12,0672 $ |
| 2018/01/23 | 12,0831 $ |
| 2018/01/22 | 12,0610 $ |
| 2018/01/19 | 12,0497 $ |
| 2018/01/18 | 12,0403 $ |
| 2018/01/17 | 12,0485 $ |
| 2018/01/16 | 12,0215 $ |
| 2018/01/15 | 12,0093 $ |
| 2018/01/12 | 12,0289 $ |
| 2018/01/11 | 12,0202 $ |
| 2018/01/10 | 11,9855 $ |
| 2018/01/09 | 12,0063 $ |
| 2018/01/08 | 12,0066 $ |
| 2018/01/05 | 12,0119 $ |
| 2018/01/04 | 12,0157 $ |
| 2018/01/03 | 11,9995 $ |
| 2018/01/02 | 11,9638 $ |
| 2017/12/29 | 11,9651 $ |
| 2017/12/28 | 11,9835 $ |
| 2017/12/27 | 11,9893 $ |
| 2017/12/22 | 11,9816 $ |
| 2017/12/21 | 11,9702 $ |
| 2017/12/20 | 11,9717 $ |
| 2017/12/19 | 11,9910 $ |
| 2017/12/18 | 12,0107 $ |
| 2017/12/15 | 12,0052 $ |
| 2017/12/14 | 11,9890 $ |
| 2017/12/13 | 11,9942 $ |
| 2017/12/12 | 12,0086 $ |
| 2017/12/11 | 11,9951 $ |
| 2017/12/08 | 11,9913 $ |
| 2017/12/07 | 11,9673 $ |
| 2017/12/06 | 11,9485 $ |
| 2017/12/05 | 11,9395 $ |
| 2017/12/04 | 11,9350 $ |
| 2017/12/01 | 11,9491 $ |
| 2017/11/30 | 11,9674 $ |
| 2017/11/29 | 11,9456 $ |
| 2017/11/28 | 11,9513 $ |
| 2017/11/27 | 11,9125 $ |
| 2017/11/24 | 11,9130 $ |
| 2017/11/23 | 11,9122 $ |
| 2017/11/22 | 11,9110 $ |
| 2017/11/21 | 11,9057 $ |
| 2017/11/20 | 11,8684 $ |
| 2017/11/17 | 11,8544 $ |
| 2017/11/16 | 11,8303 $ |
| 2017/11/15 | 11,7947 $ |
| 2017/11/14 | 11,8093 $ |
| 2017/11/13 | 11,8174 $ |
| 2017/11/10 | 11,8120 $ |
| 2017/11/09 | 11,8238 $ |
| 2017/11/08 | 11,8561 $ |
| 2017/11/07 | 11,8631 $ |
| 2017/11/03 | 11,8389 $ |
| 2017/11/02 | 11,8558 $ |
| 2017/11/01 | 11,8575 $ |
| 2017/10/31 | 11,8490 $ |
| 2017/10/30 | 11,8353 $ |
| 2017/10/27 | 11,8328 $ |
| 2017/10/26 | 11,8006 $ |
| 2017/10/25 | 11,7868 $ |
| 2017/10/24 | 11,7979 $ |
| 2017/10/23 | 11,7982 $ |
| 2017/10/20 | 11,7908 $ |
| 2017/10/19 | 11,7590 $ |
| 2017/10/18 | 11,7646 $ |
| 2017/10/17 | 11,7688 $ |
| 2017/10/16 | 11,7481 $ |
| 2017/10/13 | 11,7281 $ |
| 2017/10/12 | 11,7077 $ |
| 2017/10/11 | 11,7147 $ |
| 2017/10/10 | 11,7027 $ |
| 2017/10/06 | 11,7014 $ |
| 2017/10/05 | 11,7088 $ |
| 2017/10/04 | 11,6790 $ |
| 2017/10/03 | 11,6691 $ |
| 2017/10/02 | 11,6569 $ |
| 2017/09/29 | 11,6504 $ |
| 2017/09/28 | 11,6249 $ |
| 2017/09/27 | 11,6092 $ |
| 2017/09/26 | 11,6065 $ |
| 2017/09/25 | 11,6033 $ |
| 2017/09/22 | 11,5869 $ |
| 2017/09/21 | 11,5790 $ |
| 2017/09/20 | 11,5694 $ |
| 2017/09/19 | 11,5708 $ |
| 2017/09/18 | 11,5529 $ |
| 2017/09/15 | 11,5346 $ |
| 2017/09/14 | 11,5323 $ |
| 2017/09/13 | 11,5323 $ |
| 2017/09/12 | 11,5171 $ |
| 2017/09/11 | 11,5165 $ |
| 2017/09/08 | 11,5091 $ |
| 2017/09/07 | 11,5234 $ |
| 2017/09/06 | 11,5275 $ |
| 2017/09/05 | 11,5383 $ |
| 2017/09/01 | 11,5647 $ |
| 2017/08/31 | 11,5963 $ |
| 2017/08/30 | 11,5800 $ |
| 2017/08/29 | 11,5449 $ |
| 2017/08/28 | 11,5457 $ |
| 2017/08/25 | 11,5493 $ |
| 2017/08/24 | 11,5446 $ |
| 2017/08/23 | 11,5404 $ |
| 2017/08/22 | 11,5328 $ |
| 2017/08/21 | 11,5244 $ |
| 2017/08/18 | 11,5216 $ |
| 2017/08/17 | 11,5423 $ |
| 2017/08/16 | 11,5634 $ |
| 2017/08/15 | 11,5455 $ |
| 2017/08/14 | 11,5471 $ |
| 2017/08/11 | 11,5179 $ |
| 2017/08/10 | 11,5229 $ |
| 2017/08/09 | 11,5609 $ |
| 2017/08/08 | 11,5706 $ |
| 2017/08/04 | 11,5888 $ |
| 2017/08/03 | 11,5831 $ |
| 2017/08/02 | 11,5826 $ |
| 2017/08/01 | 11,5719 $ |
| 2017/07/31 | 11,5463 $ |
| 2017/07/28 | 11,5448 $ |
| 2017/07/27 | 11,5728 $ |
| 2017/07/26 | 11,5841 $ |
| 2017/07/25 | 11,5607 $ |
| 2017/07/24 | 11,5696 $ |
| 2017/07/21 | 11,5786 $ |
| 2017/07/20 | 11,5788 $ |
| 2017/07/19 | 11,5658 $ |
| 2017/07/18 | 11,5596 $ |
| 2017/07/17 | 11,5486 $ |
| 2017/07/14 | 11,5335 $ |
| 2017/07/13 | 11,5146 $ |
| 2017/07/12 | 11,5232 $ |
| 2017/07/11 | 11,5018 $ |
| 2017/07/10 | 11,4890 $ |
| 2017/07/07 | 11,4799 $ |
| 2017/07/06 | 11,4910 $ |
| 2017/07/05 | 11,5378 $ |
| 2017/07/04 | 11,5117 $ |
| 2017/06/30 | 11,5374 $ |
| 2017/06/29 | 11,5432 $ |
| 2017/06/28 | 11,5926 $ |
| 2017/06/27 | 11,5925 $ |
| 2017/06/26 | 11,6217 $ |
| 2017/06/23 | 11,5987 $ |
| 2017/06/22 | 11,5739 $ |
| 2017/06/21 | 11,5780 $ |
| 2017/06/20 | 11,5953 $ |
| 2017/06/19 | 11,6083 $ |
| 2017/06/16 | 11,5931 $ |
| 2017/06/15 | 11,6055 $ |
| 2017/06/14 | 11,6149 $ |
| 2017/06/13 | 11,6025 $ |
| 2017/06/12 | 11,6160 $ |
| 2017/06/09 | 11,6193 $ |
| 2017/06/08 | 11,6265 $ |
| 2017/06/07 | 11,6292 $ |
| 2017/06/06 | 11,6402 $ |
| 2017/06/05 | 11,6447 $ |
| 2017/06/02 | 11,6579 $ |
| 2017/06/01 | 11,6252 $ |
| 2017/05/31 | 11,5936 $ |
| 2017/05/30 | 11,5886 $ |
| 2017/05/29 | 11,5931 $ |
| 2017/05/26 | 11,5893 $ |
| 2017/05/25 | 11,5892 $ |
| 2017/05/24 | 11,5703 $ |
| 2017/05/23 | 11,5607 $ |
| 2017/05/19 | 11,5494 $ |
| 2017/05/18 | 11,5214 $ |
| 2017/05/17 | 11,5232 $ |
| 2017/05/16 | 11,5493 $ |
| 2017/05/15 | 11,5517 $ |
| 2017/05/12 | 11,5444 $ |
| 2017/05/11 | 11,5410 $ |
| 2017/05/10 | 11,5465 $ |
| 2017/05/09 | 11,5606 $ |
| 2017/05/08 | 11,5773 $ |
| 2017/05/05 | 11,5922 $ |
| 2017/05/04 | 11,5936 $ |
| 2017/05/03 | 11,6038 $ |
| 2017/05/02 | 11,6152 $ |
| 2017/05/01 | 11,5831 $ |
| 2017/04/28 | 11,5836 $ |
| 2017/04/27 | 11,5799 $ |
| 2017/04/26 | 11,5597 $ |
| 2017/04/25 | 11,5507 $ |
| 2017/04/24 | 11,5267 $ |
| 2017/04/21 | 11,4951 $ |
| 2017/04/20 | 11,4984 $ |
| 2017/04/19 | 11,4702 $ |
| 2017/04/18 | 11,4674 $ |
| 2017/04/17 | 11,4586 $ |
| 2017/04/13 | 11,4381 $ |
| 2017/04/12 | 11,4470 $ |
| 2017/04/11 | 11,4488 $ |
| 2017/04/10 | 11,4395 $ |
| 2017/04/07 | 11,4329 $ |
| 2017/04/06 | 11,4387 $ |
| 2017/04/05 | 11,4277 $ |
| 2017/04/04 | 11,4146 $ |
| 2017/04/03 | 11,4052 $ |
| 2017/03/31 | 11,3958 $ |
| 2017/03/30 | 11,3826 $ |
| 2017/03/29 | 11,3783 $ |
| 2017/03/28 | 11,3527 $ |
| 2017/03/27 | 11,3234 $ |
| 2017/03/24 | 11,3230 $ |
| 2017/03/23 | 11,2972 $ |
| 2017/03/22 | 11,2932 $ |
| 2017/03/21 | 11,2893 $ |
| 2017/03/20 | 11,3170 $ |
| 2017/03/17 | 11,3287 $ |
| 2017/03/16 | 11,3183 $ |
| 2017/03/15 | 11,2974 $ |
| 2017/03/14 | 11,2529 $ |
| 2017/03/13 | 11,2682 $ |
| 2017/03/10 | 11,2753 $ |
| 2017/03/09 | 11,2701 $ |
| 2017/03/08 | 11,2805 $ |
| 2017/03/07 | 11,2959 $ |
| 2017/03/06 | 11,3178 $ |
| 2017/03/03 | 11,3275 $ |
| 2017/03/02 | 11,3275 $ |
| 2017/03/01 | 11,3394 $ |
| 2017/02/28 | 11,2926 $ |
| 2017/02/27 | 11,2823 $ |
| 2017/02/24 | 11,2883 $ |
| 2017/02/23 | 11,2879 $ |
| 2017/02/22 | 11,2761 $ |
| 2017/02/21 | 11,2660 $ |
| 2017/02/17 | 11,2415 $ |
| 2017/02/16 | 11,2298 $ |
| 2017/02/15 | 11,2213 $ |
| 2017/02/14 | 11,2102 $ |
| 2017/02/13 | 11,2087 $ |
| 2017/02/10 | 11,1986 $ |
| 2017/02/09 | 11,2028 $ |
| 2017/02/08 | 11,1948 $ |
| 2017/02/07 | 11,1820 $ |
| 2017/02/06 | 11,1696 $ |
| 2017/02/03 | 11,1524 $ |
| 2017/02/02 | 11,1148 $ |
| 2017/02/01 | 11,1304 $ |
| 2017/01/31 | 11,1219 $ |
| 2017/01/30 | 11,1275 $ |
| 2017/01/27 | 11,1420 $ |
| 2017/01/26 | 11,1291 $ |
| 2017/01/25 | 11,1042 $ |
| 2017/01/24 | 11,0950 $ |
| 2017/01/23 | 11,0934 $ |
| 2017/01/20 | 11,0835 $ |
| 2017/01/19 | 11,0751 $ |
| 2017/01/18 | 11,0811 $ |
| 2017/01/17 | 11,0809 $ |
| 2017/01/16 | 11,0882 $ |
| 2017/01/13 | 11,0855 $ |
| 2017/01/12 | 11,0925 $ |
| 2017/01/11 | 11,0957 $ |
| 2017/01/10 | 11,0732 $ |
| 2017/01/09 | 11,0696 $ |
| 2017/01/06 | 11,0683 $ |
| 2017/01/05 | 11,0685 $ |
| 2017/01/04 | 11,0528 $ |
| 2017/01/03 | 11,0334 $ |
| 2016/12/30 | 10,9989 $ |
| 2016/12/29 | 11,0053 $ |
| 2016/12/28 | 10,9995 $ |
| 2016/12/23 | 10,9846 $ |
| 2016/12/22 | 10,9712 $ |
| 2016/12/21 | 10,9603 $ |
| 2016/12/20 | 10,9434 $ |
| 2016/12/19 | 10,9377 $ |
| 2016/12/16 | 10,9136 $ |
| 2016/12/15 | 10,9186 $ |
| 2016/12/14 | 10,9117 $ |
| 2016/12/13 | 10,9340 $ |
| 2016/12/12 | 10,9064 $ |
| 2016/12/09 | 10,9380 $ |
| 2016/12/08 | 10,9350 $ |
| 2016/12/07 | 10,9403 $ |
| 2016/12/06 | 10,8826 $ |
| 2016/12/05 | 10,8556 $ |
| 2016/12/02 | 10,8397 $ |
| 2016/12/01 | 10,8382 $ |
| 2016/11/30 | 10,8988 $ |
| 2016/11/29 | 10,9130 $ |
| 2016/11/28 | 10,8925 $ |
| 2016/11/25 | 10,8929 $ |
| 2016/11/24 | 10,8776 $ |
| 2016/11/23 | 10,8772 $ |
| 2016/11/22 | 10,8706 $ |
| 2016/11/21 | 10,8372 $ |
| 2016/11/18 | 10,8250 $ |
| 2016/11/17 | 10,8340 $ |
| 2016/11/16 | 10,8126 $ |
| 2016/11/15 | 10,8051 $ |
| 2016/11/14 | 10,7834 $ |
| 2016/11/11 | 10,8656 $ |
| 2016/11/10 | 10,8652 $ |
| 2016/11/09 | 10,8973 $ |
| 2016/11/08 | 10,9189 $ |
| 2016/11/07 | 10,9252 $ |
| 2016/11/04 | 10,8644 $ |
| 2016/11/03 | 10,8665 $ |
| 2016/11/02 | 10,8707 $ |
| 2016/11/01 | 10,9043 $ |
| 2016/10/31 | 10,9496 $ |
| 2016/10/28 | 10,9498 $ |
| 2016/10/27 | 10,9571 $ |
| 2016/10/26 | 10,9777 $ |
| 2016/10/25 | 10,9924 $ |
| 2016/10/24 | 11,0161 $ |
| 2016/10/21 | 10,9992 $ |
| 2016/10/20 | 10,9690 $ |
| 2016/10/19 | 10,9448 $ |
| 2016/10/18 | 10,9271 $ |
| 2016/10/17 | 10,8981 $ |
| 2016/10/14 | 10,8917 $ |
| 2016/10/13 | 10,9023 $ |
| 2016/10/12 | 10,9098 $ |
| 2016/10/11 | 10,9057 $ |
| 2016/10/07 | 10,9501 $ |
| 2016/10/06 | 10,9502 $ |
| 2016/10/05 | 10,9533 $ |
| 2016/10/04 | 10,9561 $ |
| 2016/10/03 | 10,9687 $ |
| 2016/09/30 | 10,9722 $ |
| 2016/09/29 | 10,9574 $ |
| 2016/09/28 | 10,9833 $ |
| 2016/09/27 | 10,9667 $ |
| 2016/09/26 | 10,9433 $ |
| 2016/09/23 | 10,9589 $ |
| 2016/09/22 | 10,9431 $ |
| 2016/09/21 | 10,9068 $ |
| 2016/09/20 | 10,8765 $ |
| 2016/09/19 | 10,8572 $ |
| 2016/09/16 | 10,8491 $ |
| 2016/09/15 | 10,8493 $ |
| 2016/09/14 | 10,8356 $ |
| 2016/09/13 | 10,8340 $ |
| 2016/09/12 | 10,8842 $ |
| 2016/09/09 | 10,8626 $ |
| 2016/09/08 | 10,9396 $ |
| 2016/09/07 | 10,9543 $ |
| 2016/09/06 | 10,9352 $ |
| 2016/09/02 | 10,9445 $ |
| 2016/09/01 | 10,9510 $ |
| 2016/08/31 | 10,9465 $ |
| 2016/08/30 | 10,9452 $ |
| 2016/08/29 | 10,9318 $ |
| 2016/08/26 | 10,8871 $ |
| 2016/08/25 | 10,8914 $ |
| 2016/08/24 | 10,8970 $ |
| 2016/08/23 | 10,9022 $ |
| 2016/08/22 | 10,8941 $ |
| 2016/08/19 | 10,8673 $ |
| 2016/08/18 | 10,8549 $ |
| 2016/08/17 | 10,8698 $ |
| 2016/08/16 | 10,8585 $ |
| 2016/08/15 | 10,8803 $ |
| 2016/08/12 | 10,8780 $ |
| 2016/08/11 | 10,8764 $ |
| 2016/08/10 | 10,8861 $ |
| 2016/08/09 | 10,8940 $ |
| 2016/08/08 | 10,8685 $ |
| 2016/08/05 | 10,8564 $ |
| 2016/08/04 | 10,7968 $ |
| 2016/08/03 | 10,7635 $ |
| 2016/08/02 | 10,7572 $ |
| 2016/07/29 | 10,8011 $ |
| 2016/07/28 | 10,8044 $ |
| 2016/07/27 | 10,8108 $ |
| 2016/07/26 | 10,8047 $ |
| 2016/07/25 | 10,8147 $ |
| 2016/07/22 | 10,8088 $ |
| 2016/07/21 | 10,7656 $ |
| 2016/07/20 | 10,7652 $ |
| 2016/07/19 | 10,7453 $ |
| 2016/07/18 | 10,7333 $ |
| 2016/07/15 | 10,7208 $ |
| 2016/07/14 | 10,7179 $ |
| 2016/07/13 | 10,7119 $ |
| 2016/07/12 | 10,7157 $ |
| 2016/07/11 | 10,6990 $ |
| 2016/07/08 | 10,6527 $ |
| 2016/07/07 | 10,5643 $ |
| 2016/07/06 | 10,5399 $ |
| 2016/07/05 | 10,4895 $ |
| 2016/07/04 | 10,4718 $ |
| 2016/06/30 | 10,4670 $ |
| 2016/06/29 | 10,4092 $ |
| 2016/06/28 | 10,3436 $ |
| 2016/06/27 | 10,2842 $ |
| 2016/06/24 | 10,3419 $ |
| 2016/06/23 | 10,4454 $ |
| 2016/06/22 | 10,4129 $ |
| 2016/06/21 | 10,4064 $ |
| 2016/06/20 | 10,4064 $ |
| 2016/06/17 | 10,3670 $ |
| 2016/06/16 | 10,3699 $ |
| 2016/06/15 | 10,3664 $ |
| 2016/06/14 | 10,3469 $ |
| 2016/06/13 | 10,3822 $ |
| 2016/06/10 | 10,4197 $ |
| 2016/06/09 | 10,4540 $ |
| 2016/06/08 | 10,4611 $ |
| 2016/06/07 | 10,4454 $ |
| 2016/06/06 | 10,4296 $ |
| 2016/06/03 | 10,4178 $ |
| 2016/06/02 | 10,4092 $ |
| 2016/06/01 | 10,3952 $ |
| 2016/05/31 | 10,3971 $ |
| 2016/05/30 | 10,3894 $ |
| 2016/05/27 | 10,3716 $ |
| 2016/05/26 | 10,3505 $ |
| 2016/05/25 | 10,3427 $ |
| 2016/05/24 | 10,3022 $ |
| 2016/05/20 | 10,2649 $ |
| 2016/05/19 | 10,2296 $ |
| 2016/05/18 | 10,2300 $ |
| 2016/05/17 | 10,2549 $ |
| 2016/05/16 | 10,2649 $ |
| 2016/05/13 | 10,2536 $ |
| 2016/05/12 | 10,2717 $ |
| 2016/05/11 | 10,2716 $ |
| 2016/05/10 | 10,2892 $ |
| 2016/05/09 | 10,2467 $ |
| 2016/05/06 | 10,2486 $ |
| 2016/05/05 | 10,2549 $ |
| 2016/05/04 | 10,2485 $ |
| 2016/05/03 | 10,2430 $ |
| 2016/05/02 | 10,2630 $ |
| 2016/04/29 | 10,2606 $ |
| 2016/04/28 | 10,2781 $ |
| 2016/04/27 | 10,2884 $ |
| 2016/04/26 | 10,2511 $ |
| 2016/04/25 | 10,2471 $ |
| 2016/04/22 | 10,2681 $ |
| 2016/04/21 | 10,2709 $ |
| 2016/04/20 | 10,2525 $ |
| 2016/04/19 | 10,2303 $ |
| 2016/04/18 | 10,2124 $ |
| 2016/04/15 | 10,2228 $ |
| 2016/04/14 | 10,2009 $ |
| 2016/04/13 | 10,1909 $ |
| 2016/04/12 | 10,1337 $ |
| 2016/04/11 | 10,1166 $ |
| 2016/04/08 | 10,1244 $ |
| 2016/04/07 | 10,1216 $ |
| 2016/04/06 | 10,1359 $ |
| 2016/04/05 | 10,1352 $ |
| 2016/04/04 | 10,1491 $ |
| 2016/04/01 | 10,1509 $ |
| 2016/03/31 | 10,1425 $ |
| 2016/03/30 | 10,1266 $ |
| 2016/03/29 | 10,1143 $ |
| 2016/03/28 | 10,0922 $ |
| 2016/03/24 | 10,0967 $ |
| 2016/03/23 | 10,1103 $ |
| 2016/03/22 | 10,1082 $ |
| 2016/03/21 | 10,1178 $ |
| 2016/03/18 | 10,1031 $ |
| 2016/03/17 | 10,0937 $ |
| 2016/03/16 | 10,0582 $ |
| 2016/03/15 | 10,0302 $ |
| 2016/03/14 | 10,0372 $ |
| 2016/03/11 | 10,0200 $ |
| 2016/03/10 | 9,9510 $ |
| 2016/03/09 | 9,9272 $ |
| 2016/03/08 | 9,9408 $ |
| 2016/03/07 | 9,9353 $ |
| 2016/03/04 | 9,9114 $ |
| 2016/03/03 | 9,8771 $ |
| 2016/03/02 | 9,8411 $ |
| 2016/03/01 | 9,8131 $ |
| 2016/02/29 | 9,7481 $ |
| 2016/02/26 | 9,7335 $ |
| 2016/02/25 | 9,7149 $ |
| 2016/02/24 | 9,6933 $ |
| 2016/02/23 | 9,7152 $ |
| 2016/02/22 | 9,7301 $ |
| 2016/02/19 | 9,6881 $ |
| 2016/02/18 | 9,6954 $ |
| 2016/02/17 | 9,6673 $ |
| 2016/02/16 | 9,6026 $ |
| 2016/02/12 | 9,5291 $ |
| 2016/02/11 | 9,5027 $ |
| 2016/02/10 | 9,5928 $ |
| 2016/02/09 | 9,5787 $ |
| 2016/02/08 | 9,6523 $ |
| 2016/02/05 | 9,7419 $ |
| 2016/02/04 | 9,7987 $ |
| 2016/02/03 | 9,7938 $ |
| 2016/02/02 | 9,8114 $ |
| 2016/02/01 | 9,8837 $ |
| 2016/01/29 | 9,9027 $ |
| 2016/01/28 | 9,8157 $ |
| 2016/01/27 | 9,7960 $ |
| 2016/01/26 | 9,8039 $ |
| 2016/01/25 | 9,7868 $ |
| 2016/01/22 | 9,7962 $ |
| 2016/01/21 | 9,7214 $ |
| 2016/01/20 | 9,7270 $ |
| 2016/01/19 | 9,8365 $ |
| 2016/01/18 | 9,8304 $ |
| 2016/01/15 | 9,8426 $ |
| 2016/01/14 | 9,9230 $ |
| 2016/01/13 | 9,9096 $ |
| 2016/01/12 | 9,9692 $ |
| 2016/01/11 | 9,9520 $ |
| 2016/01/08 | 9,9631 $ |
| 2016/01/07 | 9,9648 $ |
| 2016/01/06 | 10,0520 $ |
| 2016/01/05 | 10,0641 $ |
| 2016/01/04 | 10,0506 $ |
| 2015/12/31 | 10,0754 $ |
| 2015/12/30 | 10,1014 $ |
| 2015/12/29 | 10,1010 $ |
| 2015/12/24 | 10,0853 $ |
| 2015/12/23 | 10,0786 $ |
| 2015/12/22 | 10,0468 $ |
| 2015/12/21 | 10,0255 $ |
| 2015/12/18 | 9,9992 $ |
| 2015/12/17 | 10,0687 $ |
| 2015/12/16 | 10,0822 $ |
| 2015/12/15 | 10,0199 $ |
| 2015/12/14 | 9,9609 $ |
| 2015/12/11 | 10,0127 $ |
| 2015/12/10 | 10,0788 $ |
| 2015/12/09 | 10,0722 $ |
| 2015/12/08 | 10,0842 $ |
| 2015/12/07 | 10,1327 $ |
| 2015/12/04 | 10,1547 $ |
| 2015/12/03 | 10,1335 $ |
| 2015/12/02 | 10,1835 $ |
| 2015/12/01 | 10,2137 $ |
| 2015/11/30 | 10,1677 $ |
| 2015/11/27 | 10,1888 $ |
| 2015/11/26 | 10,1828 $ |
| 2015/11/25 | 10,1804 $ |
| 2015/11/24 | 10,1654 $ |
| 2015/11/23 | 10,1881 $ |
| 2015/11/20 | 10,1983 $ |
| 2015/11/19 | 10,1906 $ |
| 2015/11/18 | 10,2212 $ |
| 2015/11/17 | 10,1924 $ |
| 2015/11/16 | 10,1817 $ |
| 2015/11/13 | 10,1473 $ |
| 2015/11/12 | 10,1738 $ |
| 2015/11/11 | 10,2284 $ |
| 2015/11/10 | 10,2200 $ |
| 2015/11/09 | 10,2384 $ |
| 2015/11/06 | 10,2778 $ |
| 2015/11/05 | 10,2820 $ |
| 2015/11/04 | 10,2908 $ |
| 2015/11/03 | 10,2989 $ |
| 2015/11/02 | 10,2932 $ |
| 2015/10/30 | 10,2692 $ |
| 2015/10/29 | 10,2962 $ |
| 2015/10/28 | 10,3025 $ |
| 2015/10/27 | 10,2835 $ |
| 2015/10/26 | 10,3067 $ |
| 2015/10/23 | 10,3143 $ |
| 2015/10/22 | 10,2655 $ |
| 2015/10/21 | 10,2333 $ |
| 2015/10/20 | 10,2179 $ |
| 2015/10/19 | 10,2115 $ |
| 2015/10/16 | 10,1865 $ |
| 2015/10/15 | 10,1712 $ |
| 2015/10/14 | 10,1537 $ |
| 2015/10/13 | 10,1549 $ |
| 2015/10/09 | 10,1566 $ |
| 2015/10/08 | 10,1484 $ |
| 2015/10/07 | 10,1203 $ |
| 2015/10/06 | 10,0717 $ |
| 2015/10/05 | 10,0561 $ |
| 2015/10/02 | 10,0054 $ |
| 2015/10/01 | 9,9825 $ |
| 2015/09/30 | 10,0136 $ |
| 2015/09/29 | 9,9867 $ |
| 2015/09/28 | 10,0117 $ |
| 2015/09/25 | 10,0808 $ |
| 2015/09/24 | 10,0811 $ |
| 2015/09/23 | 10,1154 $ |
| 2015/09/22 | 10,1236 $ |
| 2015/09/21 | 10,1741 $ |
| 2015/09/18 | 10,1486 $ |
| 2015/09/17 | 10,1817 $ |
| 2015/09/16 | 10,1853 $ |
| 2015/09/15 | 10,1706 $ |
| 2015/09/14 | 10,1544 $ |
| 2015/09/11 | 10,1687 $ |
| 2015/09/10 | 10,1612 $ |
| 2015/09/09 | 10,1719 $ |
| 2015/09/08 | 10,1850 $ |
| 2015/09/04 | 10,1441 $ |
| 2015/09/03 | 10,1659 $ |
| 2015/09/02 | 10,1589 $ |
| 2015/09/01 | 10,1150 $ |
| 2015/08/31 | 10,1895 $ |
| 2015/08/28 | 10,2068 $ |
| 2015/08/27 | 10,1859 $ |
| 2015/08/26 | 10,1400 $ |
| 2015/08/25 | 10,0851 $ |
| 2015/08/24 | 10,0721 $ |
| 2015/08/21 | 10,2034 $ |
| 2015/08/20 | 10,2646 $ |
| 2015/08/19 | 10,3441 $ |
| 2015/08/18 | 10,3536 $ |
| 2015/08/17 | 10,3678 $ |
| 2015/08/14 | 10,3701 $ |
| 2015/08/13 | 10,3660 $ |
| 2015/08/12 | 10,3515 $ |
| 2015/08/11 | 10,3914 $ |
| 2015/08/10 | 10,4139 $ |
| 2015/08/07 | 10,4048 $ |
| 2015/08/06 | 10,4137 $ |
| 2015/08/05 | 10,4599 $ |
| 2015/08/04 | 10,4712 $ |
| 2015/07/31 | 10,4727 $ |
| 2015/07/30 | 10,4559 $ |
| 2015/07/29 | 10,4148 $ |
| 2015/07/28 | 10,3798 $ |
| 2015/07/27 | 10,3708 $ |
| 2015/07/24 | 10,4262 $ |
| 2015/07/23 | 10,4470 $ |
| 2015/07/22 | 10,4737 $ |
| 2015/07/21 | 10,4964 $ |
| 2015/07/20 | 10,5269 $ |
| 2015/07/17 | 10,5438 $ |
| 2015/07/16 | 10,5451 $ |
| 2015/07/15 | 10,5227 $ |
| 2015/07/14 | 10,4888 $ |
| 2015/07/13 | 10,4734 $ |
| 2015/07/10 | 10,4399 $ |
| 2015/07/09 | 10,4066 $ |
| 2015/07/08 | 10,4070 $ |
| 2015/07/07 | 10,4511 $ |
| 2015/07/06 | 10,4349 $ |
| 2015/07/03 | 10,4504 $ |
| 2015/07/02 | 10,4458 $ |
| 2015/06/30 | 10,4033 $ |
| 2015/06/29 | 10,3882 $ |
| 2015/06/26 | 10,4448 $ |
| 2015/06/25 | 10,4594 $ |
| 2015/06/24 | 10,4775 $ |
| 2015/06/23 | 10,4824 $ |
| 2015/06/22 | 10,4804 $ |
| 2015/06/19 | 10,4513 $ |
| 2015/06/18 | 10,4401 $ |
| 2015/06/17 | 10,4382 $ |
| 2015/06/16 | 10,4423 $ |
| 2015/06/15 | 10,4366 $ |
| 2015/06/12 | 10,4454 $ |
| 2015/06/11 | 10,4643 $ |
| 2015/06/10 | 10,4440 $ |
| 2015/06/09 | 10,4296 $ |
| 2015/06/08 | 10,4503 $ |
| 2015/06/05 | 10,4812 $ |
| 2015/06/04 | 10,5077 $ |
| 2015/06/03 | 10,5262 $ |
| 2015/06/02 | 10,5257 $ |
| 2015/06/01 | 10,5552 $ |
| 2015/05/29 | 10,5381 $ |
| 2015/05/28 | 10,5506 $ |
| 2015/05/27 | 10,5559 $ |
| 2015/05/26 | 10,5232 $ |
| 2015/05/25 | 10,5212 $ |
| 2015/05/22 | 10,5189 $ |
| 2015/05/21 | 10,5220 $ |
| 2015/05/20 | 10,5117 $ |
| 2015/05/19 | 10,5166 $ |
| 2015/05/15 | 10,5003 $ |
| 2015/05/14 | 10,4691 $ |
| 2015/05/13 | 10,4371 $ |
| 2015/05/12 | 10,4327 $ |
| 2015/05/11 | 10,4792 $ |
| 2015/05/08 | 10,4932 $ |
| 2015/05/07 | 10,4632 $ |
| 2015/05/06 | 10,4464 $ |
| 2015/05/05 | 10,4666 $ |
| 2015/05/04 | 10,5040 $ |
| 2015/05/01 | 10,5022 $ |
| 2015/04/30 | 10,4854 $ |
| 2015/04/29 | 10,4928 $ |
| 2015/04/28 | 10,5182 $ |
| 2015/04/27 | 10,5258 $ |
| 2015/04/24 | 10,5320 $ |
| 2015/04/23 | 10,5139 $ |
| 2015/04/22 | 10,5189 $ |
| 2015/04/21 | 10,5218 $ |
| 2015/04/20 | 10,5150 $ |
| 2015/04/17 | 10,4940 $ |
| 2015/04/16 | 10,5331 $ |
| 2015/04/15 | 10,5526 $ |
| 2015/04/14 | 10,5587 $ |
| 2015/04/13 | 10,5726 $ |
| 2015/04/10 | 10,5754 $ |
| 2015/04/09 | 10,5676 $ |
| 2015/04/08 | 10,5295 $ |
| 2015/04/07 | 10,5079 $ |
| 2015/04/06 | 10,4926 $ |
| 2015/04/02 | 10,4859 $ |
| 2015/04/01 | 10,4641 $ |
| 2015/03/31 | 10,4729 $ |
| 2015/03/30 | 10,4931 $ |
| 2015/03/27 | 10,4520 $ |
| 2015/03/26 | 10,4240 $ |
| 2015/03/25 | 10,4535 $ |
| 2015/03/24 | 10,4779 $ |
| 2015/03/23 | 10,4658 $ |
| 2015/03/20 | 10,4731 $ |
| 2015/03/19 | 10,4685 $ |
| 2015/03/18 | 10,4673 $ |
| 2015/03/17 | 10,4317 $ |
| 2015/03/16 | 10,4443 $ |
| 2015/03/13 | 10,4206 $ |
| 2015/03/12 | 10,4278 $ |
| 2015/03/11 | 10,4169 $ |
| 2015/03/10 | 10,3889 $ |
| 2015/03/09 | 10,4266 $ |
| 2015/03/06 | 10,4200 $ |
| 2015/03/05 | 10,4439 $ |
| 2015/03/04 | 10,4286 $ |
| 2015/03/03 | 10,4406 $ |
| 2015/03/02 | 10,4701 $ |
| 2015/02/27 | 10,4664 $ |
| 2015/02/26 | 10,4512 $ |
| 2015/02/25 | 10,4251 $ |
| 2015/02/24 | 10,4420 $ |
| 2015/02/23 | 10,4191 $ |
| 2015/02/20 | 10,3940 $ |
| 2015/02/19 | 10,3779 $ |
| 2015/02/18 | 10,3738 $ |
| 2015/02/17 | 10,3526 $ |
| 2015/02/13 | 10,3472 $ |
| 2015/02/12 | 10,3407 $ |
| 2015/02/11 | 10,3341 $ |
| 2015/02/10 | 10,3140 $ |
| 2015/02/09 | 10,2704 $ |
| 2015/02/06 | 10,2852 $ |
| 2015/02/05 | 10,2756 $ |
| 2015/02/04 | 10,2696 $ |
| 2015/02/03 | 10,2561 $ |
| 2015/02/02 | 10,2406 $ |
| 2015/01/30 | 10,2343 $ |
| 2015/01/29 | 10,2587 $ |
| 2015/01/28 | 10,2038 $ |
| 2015/01/27 | 10,2134 $ |
| 2015/01/26 | 10,2333 $ |
| 2015/01/23 | 10,2402 $ |
| 2015/01/22 | 10,2415 $ |
| 2015/01/21 | 10,1910 $ |
| 2015/01/20 | 10,1350 $ |
| 2015/01/19 | 10,1150 $ |
| 2015/01/16 | 10,1186 $ |
| 2015/01/15 | 10,0972 $ |
| 2015/01/14 | 10,0931 $ |
| 2015/01/13 | 10,1165 $ |
| 2015/01/12 | 10,1115 $ |
| 2015/01/09 | 10,1134 $ |
| 2015/01/08 | 10,1177 $ |
| 2015/01/07 | 10,0711 $ |
| 2015/01/06 | 10,0338 $ |
| 2015/01/05 | 10,0640 $ |
| 2015/01/02 | 10,1141 $ |
| 2014/12/31 | 10,0833 $ |
| 2014/12/30 | 10,0991 $ |
| 2014/12/29 | 10,1055 $ |
| 2014/12/24 | 10,1022 $ |
| 2014/12/23 | 10,0985 $ |
| 2014/12/22 | 10,0804 $ |
| 2014/12/19 | 10,0464 $ |
| 2014/12/18 | 10,0149 $ |
| 2014/12/17 | 9,9387 $ |
| 2014/12/16 | 9,9046 $ |
| 2014/12/15 | 9,9332 $ |
| 2014/12/12 | 9,9573 $ |
| 2014/12/11 | 10,0116 $ |
| 2014/12/10 | 10,0045 $ |
| 2014/12/09 | 10,0617 $ |
| 2014/12/08 | 10,0898 $ |
| 2014/12/05 | 10,1219 $ |
| 2014/12/04 | 10,1201 $ |
| 2014/12/03 | 10,1335 $ |
| 2014/12/02 | 10,1341 $ |
| 2014/12/01 | 10,1383 $ |
| 2014/11/28 | 10,1838 $ |
| 2014/11/27 | 10,1784 $ |
| 2014/11/26 | 10,1593 $ |
| 2014/11/25 | 10,1508 $ |
| 2014/11/24 | 10,1524 $ |
| 2014/11/21 | 10,1439 $ |
| 2014/11/20 | 10,1324 $ |
| 2014/11/19 | 10,1412 $ |
| 2014/11/18 | 10,1436 $ |
| 2014/11/17 | 10,1420 $ |
| 2014/11/14 | 10,1348 $ |
| 2014/11/13 | 10,1440 $ |
| 2014/11/12 | 10,1332 $ |
| 2014/11/11 | 10,1288 $ |
| 2014/11/10 | 10,1300 $ |
| 2014/11/07 | 10,1088 $ |
| 2014/11/06 | 10,1152 $ |
| 2014/11/05 | 10,1068 $ |
| 2014/11/04 | 10,0912 $ |
| 2014/11/03 | 10,0936 $ |
| 2014/10/31 | 10,0900 $ |
| 2014/10/30 | 10,0620 $ |
| 2014/10/29 | 10,0564 $ |
| 2014/10/28 | 10,0588 $ |
| 2014/10/27 | 10,0468 $ |
| 2014/10/24 | 10,0468 $ |
| 2014/10/23 | 10,0228 $ |
| 2014/10/22 | 9,9964 $ |
| 2014/10/21 | 10,0048 $ |
| 2014/10/20 | 9,9656 $ |
| 2014/10/17 | 9,9392 $ |
| 2014/10/16 | 9,8868 $ |
| 2014/10/15 | 9,8936 $ |
| 2014/10/14 | 9,9348 $ |
| 2014/10/10 | 9,9360 $ |
| 2014/10/09 | 9,9736 $ |
| 2014/10/08 | 10,0140 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
|---|
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,31 | 0,00 | 2,17 |
| 0,41 | 0,00 | 1,05 |
| 1,45 | 0,00 | 2,32 |
| 1,25 | — | 1,40 |
| 2,25 | — | 2,51 |
| 2,39 | — | 2,66 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,31 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,17 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,41 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,05 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,45 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,32 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,25 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,40 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,25 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,51 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,39 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,66 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,25 | — | 1,40 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,25 | — | 2,51 |
| MPPM 75/100 Frais modérés | 2,39 | — | 2,66 |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 0,41 | 0,00 | 1,05 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 1,31 | 0,00 | 2,17 |
| MPPM 75/75 Frais modérés | 1,45 | 0,00 | 2,32 |