Vue d'ensemble
Faits en bref
Prix quotidien
19,8315 $
0,18%
(0,04 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales équilibrées |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,34% |
| Actifs nets | 1,50 Md$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Équilibré mondial ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Gestionnaires de portefeuille
Greg Peterson, Paul Moroz
Objectif de placement du fonds
Ce Mandat vise à produire un revenu et à faire croître le capital, en investissant principalement dans un portefeuille diversifié de titres de participation et de titres à revenu fixe mondiaux.
Codes de fonds
| FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| — | — | — | — | MPS54988 | MPS54947 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| — | MPS54986 | MPS54932 | MPS54550 | — | — | |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPS54987 | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — |
| — | — | — | — | MPS4988 | MPS4947 | |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| — | MPS4986 | MPS4932 | MPS4550 | — | — | |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPS4987 | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — |
MPPM 75/100 Catégorie F, FSP
| FM | — | — |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS54988 | Ouvert |
| FSP | MPS54947 | Ouvert |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FM | — | — |
|---|---|---|
| FE | MPS54986 | Ouvert |
| SFR4 | MPS54932 | VES |
| SFR2 | MPS54550 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/100 Frais modérés
| FM | MPS54987 | VES |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Catégorie F, FSP
| FM | — | — |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4988 | Ouvert |
| FSP | MPS4947 | Ouvert |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| FM | — | — |
|---|---|---|
| FE | MPS4986 | Ouvert |
| SFR4 | MPS4932 | VES |
| SFR2 | MPS4550 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
MPPM 75/75 Frais modérés
| FM | MPS4987 | VES |
|---|---|---|
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | MPS54988 | MPS54947 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | MPS54986 | MPS54932 | MPS54550 | — | — |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPPM 75/100 Frais modérés | MPS54987 | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | — | — | — | MPS4988 | MPS4947 |
| Statut du fonds | — | — | — | — | Ouvert | Ouvert |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | MPS4986 | MPS4932 | MPS4550 | — | — |
| Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
| MPPM 75/75 Frais modérés | MPS4987 | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,25 | 1,75 | 5,83 | 9,30 | 10,78 | 3,90 | 6,48 | 7,79 | 8,21 |
| 2,16 | 1,47 | 5,26 | 8,22 | 9,59 | 2,78 | 5,33 | 6,66 | 7,07 |
| 2,15 | 1,43 | 5,17 | 8,05 | 9,41 | 2,61 | 5,16 | 6,47 | 6,89 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 2,25 |
|---|---|
| 3 mois | 1,75 |
| 6 mois | 5,83 |
| AAJ | 9,30 |
| 1 an | 10,78 |
| 3 ans | 3,90 |
| 5 ans | 6,48 |
| 10 ans | 7,79 |
| Création | 8,21 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 2,16 |
|---|---|
| 3 mois | 1,47 |
| 6 mois | 5,26 |
| AAJ | 8,22 |
| 1 an | 9,59 |
| 3 ans | 2,78 |
| 5 ans | 5,33 |
| 10 ans | 6,66 |
| Création | 7,07 |
MPPM 75/75 Frais modérés
| 1 mois | 2,15 |
|---|---|
| 3 mois | 1,43 |
| 6 mois | 5,17 |
| AAJ | 8,05 |
| 1 an | 9,41 |
| 3 ans | 2,61 |
| 5 ans | 5,16 |
| 10 ans | 6,47 |
| Création | 6,89 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | 2,25 | 1,75 | 5,83 | 9,30 | 10,78 | 3,90 | 6,48 | 7,79 | 8,21 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 2,16 | 1,47 | 5,26 | 8,22 | 9,59 | 2,78 | 5,33 | 6,66 | 7,07 |
| MPPM 75/75 Frais modérés | 2,15 | 1,43 | 5,17 | 8,05 | 9,41 | 2,61 | 5,16 | 6,47 | 6,89 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 13,78 | 1,72 | 11,79 | 2,61 | 16,05 | 10,03 | 13,22 | -11,29 | 12,91 |
| — | 12,60 | 0,74 | 10,69 | 1,56 | 14,81 | 8,84 | 12,00 | -12,25 | 11,69 |
| — | 12,40 | 0,57 | 10,49 | 1,37 | 14,61 | 8,66 | 11,82 | -12,39 | 11,50 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 13,78 |
| 2016 | 1,72 |
| 2017 | 11,79 |
| 2018 | 2,61 |
| 2019 | 16,05 |
| 2020 | 10,03 |
| 2021 | 13,22 |
| 2022 | -11,29 |
| 2023 | 12,91 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 12,60 |
| 2016 | 0,74 |
| 2017 | 10,69 |
| 2018 | 1,56 |
| 2019 | 14,81 |
| 2020 | 8,84 |
| 2021 | 12,00 |
| 2022 | -12,25 |
| 2023 | 11,69 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | 12,40 |
| 2016 | 0,57 |
| 2017 | 10,49 |
| 2018 | 1,37 |
| 2019 | 14,61 |
| 2020 | 8,66 |
| 2021 | 11,82 |
| 2022 | -12,39 |
| 2023 | 11,50 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 13,78 | 1,72 | 11,79 | 2,61 | 16,05 | 10,03 | 13,22 | -11,29 | 12,91 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | 12,60 | 0,74 | 10,69 | 1,56 | 14,81 | 8,84 | 12,00 | -12,25 | 11,69 |
| MPPM 75/75 Frais modérés | — | 12,40 | 0,57 | 10,49 | 1,37 | 14,61 | 8,66 | 11,82 | -12,39 | 11,50 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 58.11 |
| Revenu fixe | 33.93 |
| Trésorerie et équivalents | 8.18 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 42.65 |
| Canada | 28.09 |
| Royaume-Uni | 5.25 |
| France | 4.13 |
| Pays-Bas | 3.72 |
| Suisse | 2.89 |
| Irlande | 2.76 |
| Japon | 1.78 |
| Allemagne | 1.64 |
| Danemark | 1.57 |
| Autre | 5.52 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 20.16 |
| Finances | 18.21 |
| Technologies | 13.81 |
| Communications | 13.28 |
| Soins de santé | 12.86 |
| Cons. discretionnaire | 11.50 |
| Cons. courante | 10.11 |
| Matériaux | 0.07 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Américaines à haut rendement
20.68
Provinciales canadiennes
17.65
Canadiennes qualité sup.
15.59
Gouvernementales can.
9.97
Prêts banc. à taux variable
6.01
Sociétés américaines
5.39
Internationales à haut rendement
4.56
Des titres adossés à des hypothèques américaines
4.44
Américaines de qualité supérieure
3.48
Sociétés internationales
2.39
Autres
9.83
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Publicis Groupe S.A. Publicis Groupe | 3.16 |
| Marsh & McLennan Cos. | 3.00 |
| Gouv. du Canada, 2024-12-05 | 2.55 |
| UnitedHealth Group Inc. | 2.49 |
| Microsoft Corp. | 2.46 |
| Booking Holdings Inc. | 2.21 |
| Alimentation Couche-Tard Inc. | 2.19 |
| Aon PLC Shs Cl A | 2.15 |
| CGI Inc. Cl A Sub Vtg | 2.12 |
| Wolters Kluwer N.V. Shs | 1.99 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 19,8315 $ |
| 2024/12/19 | 19,7950 $ |
| 2024/12/18 | 19,8554 $ |
| 2024/12/17 | 20,1329 $ |
| 2024/12/16 | 20,1328 $ |
| 2024/12/13 | 20,1912 $ |
| 2024/12/12 | 20,1815 $ |
| 2024/12/11 | 20,2326 $ |
| 2024/12/10 | 20,1909 $ |
| 2024/12/09 | 20,2062 $ |
| 2024/12/06 | 20,2439 $ |
| 2024/12/05 | 20,0588 $ |
| 2024/12/04 | 20,1068 $ |
| 2024/12/03 | 20,0547 $ |
| 2024/12/02 | 20,1087 $ |
| 2024/11/29 | 19,9985 $ |
| 2024/11/28 | 19,9676 $ |
| 2024/11/27 | 19,9536 $ |
| 2024/11/26 | 19,9223 $ |
| 2024/11/25 | 19,8469 $ |
| 2024/11/22 | 19,6955 $ |
| 2024/11/21 | 19,5917 $ |
| 2024/11/20 | 19,5959 $ |
| 2024/11/19 | 19,5917 $ |
| 2024/11/18 | 19,6946 $ |
| 2024/11/15 | 19,6873 $ |
| 2024/11/14 | 19,8161 $ |
| 2024/11/13 | 19,8360 $ |
| 2024/11/12 | 19,8227 $ |
| 2024/11/11 | 19,9461 $ |
| 2024/11/08 | 19,9027 $ |
| 2024/11/07 | 19,8973 $ |
| 2024/11/06 | 19,8334 $ |
| 2024/11/05 | 19,6633 $ |
| 2024/11/04 | 19,5983 $ |
| 2024/11/01 | 19,6083 $ |
| 2024/10/31 | 19,5750 $ |
| 2024/10/30 | 19,7198 $ |
| 2024/10/29 | 19,7822 $ |
| 2024/10/28 | 19,7810 $ |
| 2024/10/25 | 19,6776 $ |
| 2024/10/24 | 19,6960 $ |
| 2024/10/23 | 19,7159 $ |
| 2024/10/22 | 19,7390 $ |
| 2024/10/21 | 19,8030 $ |
| 2024/10/18 | 19,8616 $ |
| 2024/10/17 | 19,8324 $ |
| 2024/10/16 | 19,8217 $ |
| 2024/10/15 | 19,7769 $ |
| 2024/10/11 | 19,7213 $ |
| 2024/10/10 | 19,6494 $ |
| 2024/10/09 | 19,6358 $ |
| 2024/10/08 | 19,5563 $ |
| 2024/10/07 | 19,4588 $ |
| 2024/10/04 | 19,5182 $ |
| 2024/10/03 | 19,4883 $ |
| 2024/10/02 | 19,5281 $ |
| 2024/10/01 | 19,5963 $ |
| 2024/09/30 | 19,7135 $ |
| 2024/09/27 | 19,7347 $ |
| 2024/09/26 | 19,7074 $ |
| 2024/09/25 | 19,5979 $ |
| 2024/09/24 | 19,6518 $ |
| 2024/09/23 | 19,6629 $ |
| 2024/09/20 | 19,6965 $ |
| 2024/09/19 | 19,8589 $ |
| 2024/09/18 | 19,7666 $ |
| 2024/09/17 | 19,8049 $ |
| 2024/09/16 | 19,8363 $ |
| 2024/09/13 | 19,7497 $ |
| 2024/09/12 | 19,6658 $ |
| 2024/09/11 | 19,6089 $ |
| 2024/09/10 | 19,5992 $ |
| 2024/09/09 | 19,5721 $ |
| 2024/09/06 | 19,4800 $ |
| 2024/09/05 | 19,5563 $ |
| 2024/09/04 | 19,5895 $ |
| 2024/09/03 | 19,6092 $ |
| 2024/08/30 | 19,7080 $ |
| 2024/08/29 | 19,6673 $ |
| 2024/08/28 | 19,6293 $ |
| 2024/08/27 | 19,6540 $ |
| 2024/08/26 | 19,6339 $ |
| 2024/08/23 | 19,6717 $ |
| 2024/08/22 | 19,6236 $ |
| 2024/08/21 | 19,6729 $ |
| 2024/08/20 | 19,6424 $ |
| 2024/08/19 | 19,6363 $ |
| 2024/08/16 | 19,6096 $ |
| 2024/08/15 | 19,5808 $ |
| 2024/08/14 | 19,4741 $ |
| 2024/08/13 | 19,3979 $ |
| 2024/08/12 | 19,2542 $ |
| 2024/08/09 | 19,2892 $ |
| 2024/08/08 | 19,2302 $ |
| 2024/08/07 | 19,0868 $ |
| 2024/08/06 | 19,1934 $ |
| 2024/08/02 | 19,4773 $ |
| 2024/08/01 | 19,5786 $ |
| 2024/07/31 | 19,7016 $ |
| 2024/07/30 | 19,6829 $ |
| 2024/07/29 | 19,6390 $ |
| 2024/07/26 | 19,6508 $ |
| 2024/07/25 | 19,4766 $ |
| 2024/07/24 | 19,5141 $ |
| 2024/07/23 | 19,6158 $ |
| 2024/07/22 | 19,6730 $ |
| 2024/07/19 | 19,5326 $ |
| 2024/07/18 | 19,5663 $ |
| 2024/07/17 | 19,6303 $ |
| 2024/07/16 | 19,6654 $ |
| 2024/07/15 | 19,5194 $ |
| 2024/07/12 | 19,4775 $ |
| 2024/07/11 | 19,3538 $ |
| 2024/07/10 | 19,3008 $ |
| 2024/07/09 | 19,1866 $ |
| 2024/07/08 | 19,2255 $ |
| 2024/07/05 | 19,2116 $ |
| 2024/07/04 | 19,1412 $ |
| 2024/07/03 | 19,1331 $ |
| 2024/07/02 | 19,1482 $ |
| 2024/06/28 | 19,1323 $ |
| 2024/06/27 | 19,2035 $ |
| 2024/06/26 | 19,1735 $ |
| 2024/06/25 | 19,2466 $ |
| 2024/06/24 | 19,2418 $ |
| 2024/06/21 | 19,2213 $ |
| 2024/06/20 | 19,2178 $ |
| 2024/06/19 | 19,1800 $ |
| 2024/06/18 | 19,1962 $ |
| 2024/06/17 | 19,1940 $ |
| 2024/06/14 | 19,1277 $ |
| 2024/06/13 | 19,2375 $ |
| 2024/06/12 | 19,2559 $ |
| 2024/06/11 | 19,1670 $ |
| 2024/06/10 | 19,1899 $ |
| 2024/06/07 | 19,2140 $ |
| 2024/06/06 | 19,2686 $ |
| 2024/06/05 | 19,2469 $ |
| 2024/06/04 | 19,1442 $ |
| 2024/06/03 | 19,0450 $ |
| 2024/05/31 | 19,0000 $ |
| 2024/05/30 | 18,9391 $ |
| 2024/05/29 | 18,9466 $ |
| 2024/05/28 | 19,0912 $ |
| 2024/05/27 | 19,2155 $ |
| 2024/05/24 | 19,2153 $ |
| 2024/05/23 | 19,2144 $ |
| 2024/05/22 | 19,2747 $ |
| 2024/05/21 | 19,2885 $ |
| 2024/05/17 | 19,2141 $ |
| 2024/05/16 | 19,2251 $ |
| 2024/05/15 | 19,2349 $ |
| 2024/05/14 | 19,1297 $ |
| 2024/05/13 | 19,1259 $ |
| 2024/05/10 | 19,1208 $ |
| 2024/05/09 | 19,1092 $ |
| 2024/05/08 | 19,0872 $ |
| 2024/05/07 | 19,0777 $ |
| 2024/05/06 | 18,9874 $ |
| 2024/05/03 | 18,9215 $ |
| 2024/05/02 | 18,7867 $ |
| 2024/05/01 | 18,7479 $ |
| 2024/04/30 | 18,7615 $ |
| 2024/04/29 | 18,8410 $ |
| 2024/04/26 | 18,8443 $ |
| 2024/04/25 | 18,8313 $ |
| 2024/04/24 | 18,9352 $ |
| 2024/04/23 | 18,9434 $ |
| 2024/04/22 | 18,8783 $ |
| 2024/04/19 | 18,7746 $ |
| 2024/04/18 | 18,7731 $ |
| 2024/04/17 | 18,8077 $ |
| 2024/04/16 | 18,8191 $ |
| 2024/04/15 | 18,8121 $ |
| 2024/04/12 | 18,8987 $ |
| 2024/04/11 | 19,0044 $ |
| 2024/04/10 | 18,9386 $ |
| 2024/04/09 | 19,0730 $ |
| 2024/04/08 | 19,0244 $ |
| 2024/04/05 | 19,0123 $ |
| 2024/04/04 | 18,8768 $ |
| 2024/04/03 | 18,9937 $ |
| 2024/04/02 | 19,0114 $ |
| 2024/04/01 | 19,1221 $ |
| 2024/03/28 | 19,2096 $ |
| 2024/03/27 | 19,2404 $ |
| 2024/03/26 | 19,1492 $ |
| 2024/03/25 | 19,1471 $ |
| 2024/03/22 | 19,1955 $ |
| 2024/03/21 | 19,1505 $ |
| 2024/03/20 | 19,2023 $ |
| 2024/03/19 | 19,1742 $ |
| 2024/03/18 | 19,0739 $ |
| 2024/03/15 | 19,0861 $ |
| 2024/03/14 | 19,1239 $ |
| 2024/03/13 | 19,1419 $ |
| 2024/03/12 | 19,2015 $ |
| 2024/03/11 | 19,0906 $ |
| 2024/03/08 | 19,0786 $ |
| 2024/03/07 | 19,1005 $ |
| 2024/03/06 | 19,0031 $ |
| 2024/03/05 | 19,0008 $ |
| 2024/03/04 | 19,0351 $ |
| 2024/03/01 | 19,0504 $ |
| 2024/02/29 | 19,0140 $ |
| 2024/02/28 | 19,0218 $ |
| 2024/02/27 | 19,0287 $ |
| 2024/02/26 | 19,0722 $ |
| 2024/02/23 | 19,1059 $ |
| 2024/02/22 | 19,0831 $ |
| 2024/02/21 | 18,8858 $ |
| 2024/02/20 | 18,9204 $ |
| 2024/02/16 | 18,8320 $ |
| 2024/02/15 | 18,8387 $ |
| 2024/02/14 | 18,8037 $ |
| 2024/02/13 | 18,6702 $ |
| 2024/02/12 | 18,7742 $ |
| 2024/02/09 | 18,8156 $ |
| 2024/02/08 | 18,7458 $ |
| 2024/02/07 | 18,7615 $ |
| 2024/02/06 | 18,7606 $ |
| 2024/02/05 | 18,7183 $ |
| 2024/02/02 | 18,7815 $ |
| 2024/02/01 | 18,7769 $ |
| 2024/01/31 | 18,6575 $ |
| 2024/01/30 | 18,7548 $ |
| 2024/01/29 | 18,7518 $ |
| 2024/01/26 | 18,6991 $ |
| 2024/01/25 | 18,6763 $ |
| 2024/01/24 | 18,6839 $ |
| 2024/01/23 | 18,6372 $ |
| 2024/01/22 | 18,6586 $ |
| 2024/01/19 | 18,6287 $ |
| 2024/01/18 | 18,6337 $ |
| 2024/01/17 | 18,5744 $ |
| 2024/01/16 | 18,6298 $ |
| 2024/01/15 | 18,6528 $ |
| 2024/01/12 | 18,6454 $ |
| 2024/01/11 | 18,6249 $ |
| 2024/01/10 | 18,5932 $ |
| 2024/01/09 | 18,5509 $ |
| 2024/01/08 | 18,5851 $ |
| 2024/01/05 | 18,3970 $ |
| 2024/01/04 | 18,4370 $ |
| 2024/01/03 | 18,4110 $ |
| 2024/01/02 | 18,4737 $ |
| 2023/12/29 | 18,4801 $ |
| 2023/12/28 | 18,4862 $ |
| 2023/12/27 | 18,5091 $ |
| 2023/12/22 | 18,4434 $ |
| 2023/12/21 | 18,4541 $ |
| 2023/12/20 | 18,4076 $ |
| 2023/12/19 | 18,5336 $ |
| 2023/12/18 | 18,5101 $ |
| 2023/12/15 | 18,4518 $ |
| 2023/12/14 | 18,5480 $ |
| 2023/12/13 | 18,6092 $ |
| 2023/12/12 | 18,5157 $ |
| 2023/12/11 | 18,4183 $ |
| 2023/12/08 | 18,4122 $ |
| 2023/12/07 | 18,4095 $ |
| 2023/12/06 | 18,3475 $ |
| 2023/12/05 | 18,3452 $ |
| 2023/12/04 | 18,3066 $ |
| 2023/12/01 | 18,2735 $ |
| 2023/11/30 | 18,2488 $ |
| 2023/11/29 | 18,2177 $ |
| 2023/11/28 | 18,1874 $ |
| 2023/11/27 | 18,2193 $ |
| 2023/11/24 | 18,2154 $ |
| 2023/11/23 | 18,2580 $ |
| 2023/11/22 | 18,2724 $ |
| 2023/11/21 | 18,1800 $ |
| 2023/11/20 | 18,2292 $ |
| 2023/11/17 | 18,1341 $ |
| 2023/11/16 | 18,1027 $ |
| 2023/11/15 | 18,0150 $ |
| 2023/11/14 | 18,0888 $ |
| 2023/11/13 | 17,9269 $ |
| 2023/11/10 | 17,9555 $ |
| 2023/11/09 | 17,8408 $ |
| 2023/11/08 | 17,8911 $ |
| 2023/11/07 | 17,8119 $ |
| 2023/11/06 | 17,7415 $ |
| 2023/11/03 | 17,7265 $ |
| 2023/11/02 | 17,6912 $ |
| 2023/11/01 | 17,5501 $ |
| 2023/10/31 | 17,4617 $ |
| 2023/10/30 | 17,3657 $ |
| 2023/10/27 | 17,2732 $ |
| 2023/10/26 | 17,3123 $ |
| 2023/10/25 | 17,3276 $ |
| 2023/10/24 | 17,3792 $ |
| 2023/10/23 | 17,3342 $ |
| 2023/10/20 | 17,3056 $ |
| 2023/10/19 | 17,4484 $ |
| 2023/10/18 | 17,5170 $ |
| 2023/10/17 | 17,6050 $ |
| 2023/10/16 | 17,6088 $ |
| 2023/10/13 | 17,6023 $ |
| 2023/10/12 | 17,6568 $ |
| 2023/10/11 | 17,7037 $ |
| 2023/10/10 | 17,6202 $ |
| 2023/10/06 | 17,5669 $ |
| 2023/10/05 | 17,4919 $ |
| 2023/10/04 | 17,4810 $ |
| 2023/10/03 | 17,3120 $ |
| 2023/10/02 | 17,4335 $ |
| 2023/09/29 | 17,3905 $ |
| 2023/09/28 | 17,3866 $ |
| 2023/09/27 | 17,3214 $ |
| 2023/09/26 | 17,3315 $ |
| 2023/09/25 | 17,4568 $ |
| 2023/09/22 | 17,5110 $ |
| 2023/09/21 | 17,5594 $ |
| 2023/09/20 | 17,6834 $ |
| 2023/09/19 | 17,6791 $ |
| 2023/09/18 | 17,7889 $ |
| 2023/09/15 | 17,8618 $ |
| 2023/09/14 | 17,8977 $ |
| 2023/09/13 | 17,8262 $ |
| 2023/09/12 | 17,8018 $ |
| 2023/09/11 | 17,8887 $ |
| 2023/09/08 | 17,8557 $ |
| 2023/09/07 | 17,8573 $ |
| 2023/09/06 | 17,8524 $ |
| 2023/09/05 | 17,8598 $ |
| 2023/09/01 | 17,9673 $ |
| 2023/08/31 | 17,9116 $ |
| 2023/08/30 | 17,9770 $ |
| 2023/08/29 | 17,9721 $ |
| 2023/08/28 | 17,8334 $ |
| 2023/08/25 | 17,7970 $ |
| 2023/08/24 | 17,7058 $ |
| 2023/08/23 | 17,7891 $ |
| 2023/08/22 | 17,6510 $ |
| 2023/08/21 | 17,6598 $ |
| 2023/08/18 | 17,6621 $ |
| 2023/08/17 | 17,6482 $ |
| 2023/08/16 | 17,7450 $ |
| 2023/08/15 | 17,7564 $ |
| 2023/08/14 | 17,8405 $ |
| 2023/08/11 | 17,8034 $ |
| 2023/08/10 | 17,8312 $ |
| 2023/08/09 | 17,8118 $ |
| 2023/08/08 | 17,8366 $ |
| 2023/08/04 | 17,6619 $ |
| 2023/08/03 | 17,5968 $ |
| 2023/08/02 | 17,6509 $ |
| 2023/08/01 | 17,7017 $ |
| 2023/07/31 | 17,7363 $ |
| 2023/07/28 | 17,7865 $ |
| 2023/07/27 | 17,7218 $ |
| 2023/07/26 | 17,8291 $ |
| 2023/07/25 | 17,7969 $ |
| 2023/07/24 | 17,7666 $ |
| 2023/07/21 | 17,8114 $ |
| 2023/07/20 | 17,7770 $ |
| 2023/07/19 | 17,8122 $ |
| 2023/07/18 | 17,8167 $ |
| 2023/07/17 | 17,7293 $ |
| 2023/07/14 | 17,7528 $ |
| 2023/07/13 | 17,6642 $ |
| 2023/07/12 | 17,5562 $ |
| 2023/07/11 | 17,5171 $ |
| 2023/07/10 | 17,4711 $ |
| 2023/07/07 | 17,4325 $ |
| 2023/07/06 | 17,5084 $ |
| 2023/07/05 | 17,6170 $ |
| 2023/07/04 | 17,6158 $ |
| 2023/06/30 | 17,6872 $ |
| 2023/06/29 | 17,5508 $ |
| 2023/06/28 | 17,5597 $ |
| 2023/06/27 | 17,4553 $ |
| 2023/06/26 | 17,3713 $ |
| 2023/06/23 | 17,4067 $ |
| 2023/06/22 | 17,4704 $ |
| 2023/06/21 | 17,4790 $ |
| 2023/06/20 | 17,5738 $ |
| 2023/06/19 | 17,5664 $ |
| 2023/06/16 | 17,6104 $ |
| 2023/06/15 | 17,6626 $ |
| 2023/06/14 | 17,5630 $ |
| 2023/06/13 | 17,5479 $ |
| 2023/06/12 | 17,5766 $ |
| 2023/06/09 | 17,4697 $ |
| 2023/06/08 | 17,4850 $ |
| 2023/06/07 | 17,4231 $ |
| 2023/06/06 | 17,5375 $ |
| 2023/06/05 | 17,5185 $ |
| 2023/06/02 | 17,5792 $ |
| 2023/06/01 | 17,4766 $ |
| 2023/05/31 | 17,4123 $ |
| 2023/05/30 | 17,4656 $ |
| 2023/05/29 | 17,5095 $ |
| 2023/05/26 | 17,5326 $ |
| 2023/05/25 | 17,4452 $ |
| 2023/05/24 | 17,4309 $ |
| 2023/05/23 | 17,4711 $ |
| 2023/05/19 | 17,6179 $ |
| 2023/05/18 | 17,5606 $ |
| 2023/05/17 | 17,5401 $ |
| 2023/05/16 | 17,5013 $ |
| 2023/05/15 | 17,6209 $ |
| 2023/05/12 | 17,6577 $ |
| 2023/05/11 | 17,6402 $ |
| 2023/05/10 | 17,5423 $ |
| 2023/05/09 | 17,5155 $ |
| 2023/05/08 | 17,5063 $ |
| 2023/05/05 | 17,5609 $ |
| 2023/05/04 | 17,5788 $ |
| 2023/05/03 | 17,6896 $ |
| 2023/05/02 | 17,6838 $ |
| 2023/05/01 | 17,6774 $ |
| 2023/04/28 | 17,7531 $ |
| 2023/04/27 | 17,6960 $ |
| 2023/04/26 | 17,6244 $ |
| 2023/04/25 | 17,6453 $ |
| 2023/04/24 | 17,6800 $ |
| 2023/04/21 | 17,6716 $ |
| 2023/04/20 | 17,5378 $ |
| 2023/04/19 | 17,4904 $ |
| 2023/04/18 | 17,5405 $ |
| 2023/04/17 | 17,5217 $ |
| 2023/04/14 | 17,5334 $ |
| 2023/04/13 | 17,5865 $ |
| 2023/04/12 | 17,5028 $ |
| 2023/04/11 | 17,4735 $ |
| 2023/04/10 | 17,4557 $ |
| 2023/04/06 | 17,4567 $ |
| 2023/04/05 | 17,4145 $ |
| 2023/04/04 | 17,3965 $ |
| 2023/04/03 | 17,4006 $ |
| 2023/03/31 | 17,4002 $ |
| 2023/03/30 | 17,2836 $ |
| 2023/03/29 | 17,2304 $ |
| 2023/03/28 | 17,1350 $ |
| 2023/03/27 | 17,2033 $ |
| 2023/03/24 | 17,2496 $ |
| 2023/03/23 | 17,1852 $ |
| 2023/03/22 | 17,1645 $ |
| 2023/03/21 | 17,2043 $ |
| 2023/03/20 | 17,0638 $ |
| 2023/03/17 | 17,0151 $ |
| 2023/03/16 | 17,0710 $ |
| 2023/03/15 | 16,9113 $ |
| 2023/03/14 | 16,9759 $ |
| 2023/03/13 | 16,8927 $ |
| 2023/03/10 | 16,9479 $ |
| 2023/03/09 | 16,9779 $ |
| 2023/03/08 | 17,0764 $ |
| 2023/03/07 | 17,0380 $ |
| 2023/03/06 | 17,0902 $ |
| 2023/03/03 | 17,0741 $ |
| 2023/03/02 | 16,9505 $ |
| 2023/03/01 | 16,9240 $ |
| 2023/02/28 | 16,9778 $ |
| 2023/02/27 | 16,9892 $ |
| 2023/02/24 | 16,9745 $ |
| 2023/02/23 | 17,0368 $ |
| 2023/02/22 | 17,0003 $ |
| 2023/02/21 | 16,9611 $ |
| 2023/02/17 | 17,1027 $ |
| 2023/02/16 | 17,0727 $ |
| 2023/02/15 | 17,1611 $ |
| 2023/02/14 | 17,0920 $ |
| 2023/02/13 | 17,1487 $ |
| 2023/02/10 | 17,0275 $ |
| 2023/02/09 | 17,1411 $ |
| 2023/02/08 | 17,1958 $ |
| 2023/02/07 | 17,2448 $ |
| 2023/02/06 | 17,2209 $ |
| 2023/02/03 | 17,2799 $ |
| 2023/02/02 | 17,3469 $ |
| 2023/02/01 | 17,2104 $ |
| 2023/01/31 | 17,1177 $ |
| 2023/01/30 | 17,0285 $ |
| 2023/01/27 | 17,0729 $ |
| 2023/01/26 | 17,1338 $ |
| 2023/01/25 | 17,1545 $ |
| 2023/01/24 | 17,1740 $ |
| 2023/01/23 | 17,1814 $ |
| 2023/01/20 | 17,1681 $ |
| 2023/01/19 | 17,1080 $ |
| 2023/01/18 | 17,0829 $ |
| 2023/01/17 | 17,0862 $ |
| 2023/01/16 | 17,0791 $ |
| 2023/01/13 | 17,0813 $ |
| 2023/01/12 | 17,0212 $ |
| 2023/01/11 | 16,9375 $ |
| 2023/01/10 | 16,8504 $ |
| 2023/01/09 | 16,7695 $ |
| 2023/01/06 | 16,7921 $ |
| 2023/01/05 | 16,6245 $ |
| 2023/01/04 | 16,7267 $ |
| 2023/01/03 | 16,6810 $ |
| 2022/12/30 | 16,5465 $ |
| 2022/12/29 | 16,6419 $ |
| 2022/12/28 | 16,5189 $ |
| 2022/12/23 | 16,6478 $ |
| 2022/12/22 | 16,6919 $ |
| 2022/12/21 | 16,7649 $ |
| 2022/12/20 | 16,6481 $ |
| 2022/12/19 | 16,6771 $ |
| 2022/12/16 | 16,7735 $ |
| 2022/12/15 | 16,8722 $ |
| 2022/12/14 | 17,0656 $ |
| 2022/12/13 | 17,0515 $ |
| 2022/12/12 | 16,9708 $ |
| 2022/12/09 | 16,8744 $ |
| 2022/12/08 | 16,8651 $ |
| 2022/12/07 | 16,8535 $ |
| 2022/12/06 | 16,9056 $ |
| 2022/12/05 | 16,9105 $ |
| 2022/12/02 | 16,9751 $ |
| 2022/12/01 | 16,9171 $ |
| 2022/11/30 | 16,8630 $ |
| 2022/11/29 | 16,6558 $ |
| 2022/11/28 | 16,6079 $ |
| 2022/11/25 | 16,6591 $ |
| 2022/11/24 | 16,6133 $ |
| 2022/11/23 | 16,5907 $ |
| 2022/11/22 | 16,5098 $ |
| 2022/11/21 | 16,4769 $ |
| 2022/11/18 | 16,4154 $ |
| 2022/11/17 | 16,3286 $ |
| 2022/11/16 | 16,3630 $ |
| 2022/11/15 | 16,3506 $ |
| 2022/11/14 | 16,2516 $ |
| 2022/11/11 | 16,2910 $ |
| 2022/11/10 | 16,3043 $ |
| 2022/11/09 | 15,8494 $ |
| 2022/11/08 | 15,8988 $ |
| 2022/11/07 | 15,8614 $ |
| 2022/11/04 | 15,7870 $ |
| 2022/11/03 | 15,7877 $ |
| 2022/11/02 | 15,8788 $ |
| 2022/11/01 | 16,0184 $ |
| 2022/10/31 | 16,0618 $ |
| 2022/10/28 | 16,1214 $ |
| 2022/10/27 | 15,8744 $ |
| 2022/10/26 | 15,9582 $ |
| 2022/10/25 | 15,9913 $ |
| 2022/10/24 | 15,8945 $ |
| 2022/10/21 | 15,7800 $ |
| 2022/10/20 | 15,6279 $ |
| 2022/10/19 | 15,7858 $ |
| 2022/10/18 | 15,9275 $ |
| 2022/10/17 | 15,8185 $ |
| 2022/10/14 | 15,6782 $ |
| 2022/10/13 | 15,7995 $ |
| 2022/10/12 | 15,6069 $ |
| 2022/10/11 | 15,6506 $ |
| 2022/10/07 | 15,6828 $ |
| 2022/10/06 | 15,9385 $ |
| 2022/10/05 | 16,0335 $ |
| 2022/10/04 | 16,0519 $ |
| 2022/10/03 | 15,7553 $ |
| 2022/09/30 | 15,6234 $ |
| 2022/09/29 | 15,6418 $ |
| 2022/09/28 | 15,7337 $ |
| 2022/09/27 | 15,5808 $ |
| 2022/09/26 | 15,6261 $ |
| 2022/09/23 | 15,6780 $ |
| 2022/09/22 | 15,7740 $ |
| 2022/09/21 | 15,8417 $ |
| 2022/09/20 | 15,9071 $ |
| 2022/09/19 | 16,0085 $ |
| 2022/09/16 | 16,0022 $ |
| 2022/09/15 | 16,0098 $ |
| 2022/09/14 | 16,0708 $ |
| 2022/09/13 | 16,0661 $ |
| 2022/09/12 | 16,3225 $ |
| 2022/09/09 | 16,2555 $ |
| 2022/09/08 | 16,1377 $ |
| 2022/09/07 | 16,1434 $ |
| 2022/09/06 | 15,9603 $ |
| 2022/09/02 | 15,9885 $ |
| 2022/09/01 | 16,0783 $ |
| 2022/08/31 | 16,0769 $ |
| 2022/08/30 | 16,1597 $ |
| 2022/08/29 | 16,1994 $ |
| 2022/08/26 | 16,2813 $ |
| 2022/08/25 | 16,4995 $ |
| 2022/08/24 | 16,4370 $ |
| 2022/08/23 | 16,4097 $ |
| 2022/08/22 | 16,5517 $ |
| 2022/08/19 | 16,7077 $ |
| 2022/08/18 | 16,7799 $ |
| 2022/08/17 | 16,7558 $ |
| 2022/08/16 | 16,8006 $ |
| 2022/08/15 | 16,8356 $ |
| 2022/08/12 | 16,6996 $ |
| 2022/08/11 | 16,5700 $ |
| 2022/08/10 | 16,6110 $ |
| 2022/08/09 | 16,4604 $ |
| 2022/08/08 | 16,5078 $ |
| 2022/08/05 | 16,5402 $ |
| 2022/08/04 | 16,5699 $ |
| 2022/08/03 | 16,5151 $ |
| 2022/08/02 | 16,4439 $ |
| 2022/07/29 | 16,5089 $ |
| 2022/07/28 | 16,4471 $ |
| 2022/07/27 | 16,2944 $ |
| 2022/07/26 | 16,1133 $ |
| 2022/07/25 | 16,1893 $ |
| 2022/07/22 | 16,1562 $ |
| 2022/07/21 | 16,1886 $ |
| 2022/07/20 | 16,0427 $ |
| 2022/07/19 | 16,0468 $ |
| 2022/07/18 | 15,8409 $ |
| 2022/07/15 | 15,9623 $ |
| 2022/07/14 | 15,8947 $ |
| 2022/07/13 | 15,8732 $ |
| 2022/07/12 | 15,9268 $ |
| 2022/07/11 | 15,9735 $ |
| 2022/07/08 | 16,0178 $ |
| 2022/07/07 | 16,0614 $ |
| 2022/07/06 | 16,0305 $ |
| 2022/07/05 | 15,9553 $ |
| 2022/07/04 | 15,8498 $ |
| 2022/06/30 | 15,8209 $ |
| 2022/06/29 | 15,8686 $ |
| 2022/06/28 | 15,8559 $ |
| 2022/06/27 | 16,0434 $ |
| 2022/06/24 | 16,0937 $ |
| 2022/06/23 | 15,8602 $ |
| 2022/06/22 | 15,7493 $ |
| 2022/06/21 | 15,6948 $ |
| 2022/06/20 | 15,6949 $ |
| 2022/06/17 | 15,6572 $ |
| 2022/06/16 | 15,5347 $ |
| 2022/06/15 | 15,7352 $ |
| 2022/06/14 | 15,5663 $ |
| 2022/06/13 | 15,6423 $ |
| 2022/06/10 | 15,9379 $ |
| 2022/06/09 | 16,0940 $ |
| 2022/06/08 | 16,2231 $ |
| 2022/06/07 | 16,3449 $ |
| 2022/06/06 | 16,3423 $ |
| 2022/06/03 | 16,3487 $ |
| 2022/06/02 | 16,5125 $ |
| 2022/06/01 | 16,3879 $ |
| 2022/05/31 | 16,5022 $ |
| 2022/05/30 | 16,6388 $ |
| 2022/05/27 | 16,6467 $ |
| 2022/05/26 | 16,4798 $ |
| 2022/05/25 | 16,3308 $ |
| 2022/05/24 | 16,3203 $ |
| 2022/05/20 | 16,2102 $ |
| 2022/05/19 | 16,1381 $ |
| 2022/05/18 | 16,1319 $ |
| 2022/05/17 | 16,4748 $ |
| 2022/05/16 | 16,3821 $ |
| 2022/05/13 | 16,4228 $ |
| 2022/05/12 | 16,2840 $ |
| 2022/05/11 | 16,2529 $ |
| 2022/05/10 | 16,3968 $ |
| 2022/05/09 | 16,2925 $ |
| 2022/05/06 | 16,4696 $ |
| 2022/05/05 | 16,5507 $ |
| 2022/05/04 | 16,8822 $ |
| 2022/05/03 | 16,7462 $ |
| 2022/05/02 | 16,7616 $ |
| 2022/04/29 | 16,7551 $ |
| 2022/04/28 | 17,1000 $ |
| 2022/04/27 | 16,9028 $ |
| 2022/04/26 | 16,8660 $ |
| 2022/04/25 | 17,0917 $ |
| 2022/04/22 | 17,0132 $ |
| 2022/04/21 | 17,0654 $ |
| 2022/04/20 | 17,1672 $ |
| 2022/04/19 | 17,2038 $ |
| 2022/04/18 | 17,1296 $ |
| 2022/04/14 | 17,1758 $ |
| 2022/04/13 | 17,2911 $ |
| 2022/04/12 | 17,1938 $ |
| 2022/04/11 | 17,2490 $ |
| 2022/04/08 | 17,4011 $ |
| 2022/04/07 | 17,4671 $ |
| 2022/04/06 | 17,3596 $ |
| 2022/04/05 | 17,4040 $ |
| 2022/04/04 | 17,4988 $ |
| 2022/04/01 | 17,4338 $ |
| 2022/03/31 | 17,3970 $ |
| 2022/03/30 | 17,4734 $ |
| 2022/03/29 | 17,5469 $ |
| 2022/03/28 | 17,3555 $ |
| 2022/03/25 | 17,2299 $ |
| 2022/03/24 | 17,2625 $ |
| 2022/03/23 | 17,2076 $ |
| 2022/03/22 | 17,3767 $ |
| 2022/03/21 | 17,3053 $ |
| 2022/03/18 | 17,4180 $ |
| 2022/03/17 | 17,2915 $ |
| 2022/03/16 | 17,2067 $ |
| 2022/03/15 | 16,9768 $ |
| 2022/03/14 | 16,8028 $ |
| 2022/03/11 | 16,7419 $ |
| 2022/03/10 | 16,9388 $ |
| 2022/03/09 | 17,0525 $ |
| 2022/03/08 | 16,6936 $ |
| 2022/03/07 | 16,7703 $ |
| 2022/03/04 | 17,1286 $ |
| 2022/03/03 | 17,2276 $ |
| 2022/03/02 | 17,3989 $ |
| 2022/03/01 | 17,2909 $ |
| 2022/02/28 | 17,4241 $ |
| 2022/02/25 | 17,5229 $ |
| 2022/02/24 | 17,3736 $ |
| 2022/02/23 | 17,2841 $ |
| 2022/02/22 | 17,4302 $ |
| 2022/02/18 | 17,5483 $ |
| 2022/02/17 | 17,5654 $ |
| 2022/02/16 | 17,7386 $ |
| 2022/02/15 | 17,7744 $ |
| 2022/02/14 | 17,5939 $ |
| 2022/02/11 | 17,6511 $ |
| 2022/02/10 | 17,8453 $ |
| 2022/02/09 | 18,0959 $ |
| 2022/02/08 | 17,9288 $ |
| 2022/02/07 | 17,8502 $ |
| 2022/02/04 | 17,9825 $ |
| 2022/02/03 | 17,8788 $ |
| 2022/02/02 | 18,1171 $ |
| 2022/02/01 | 17,9554 $ |
| 2022/01/31 | 17,9100 $ |
| 2022/01/28 | 17,7707 $ |
| 2022/01/27 | 17,5314 $ |
| 2022/01/26 | 17,4904 $ |
| 2022/01/25 | 17,5255 $ |
| 2022/01/24 | 17,7000 $ |
| 2022/01/21 | 17,6380 $ |
| 2022/01/20 | 17,7384 $ |
| 2022/01/19 | 17,8356 $ |
| 2022/01/18 | 17,8523 $ |
| 2022/01/17 | 18,0645 $ |
| 2022/01/14 | 18,0907 $ |
| 2022/01/13 | 18,1323 $ |
| 2022/01/12 | 18,3007 $ |
| 2022/01/11 | 18,3722 $ |
| 2022/01/10 | 18,3280 $ |
| 2022/01/07 | 18,4019 $ |
| 2022/01/06 | 18,5764 $ |
| 2022/01/05 | 18,6409 $ |
| 2022/01/04 | 18,8184 $ |
| 2021/12/31 | 18,8554 $ |
| 2021/12/30 | 19,0045 $ |
| 2021/12/29 | 19,0585 $ |
| 2021/12/24 | 18,8558 $ |
| 2021/12/23 | 18,8770 $ |
| 2021/12/22 | 18,8786 $ |
| 2021/12/21 | 18,7914 $ |
| 2021/12/20 | 18,6525 $ |
| 2021/12/17 | 18,6489 $ |
| 2021/12/16 | 18,6917 $ |
| 2021/12/15 | 18,8285 $ |
| 2021/12/14 | 18,6217 $ |
| 2021/12/13 | 18,7495 $ |
| 2021/12/10 | 18,7221 $ |
| 2021/12/09 | 18,6939 $ |
| 2021/12/08 | 18,7107 $ |
| 2021/12/07 | 18,6327 $ |
| 2021/12/06 | 18,5554 $ |
| 2021/12/03 | 18,4175 $ |
| 2021/12/02 | 18,5450 $ |
| 2021/12/01 | 18,3120 $ |
| 2021/11/30 | 18,4195 $ |
| 2021/11/29 | 18,5911 $ |
| 2021/11/26 | 18,4680 $ |
| 2021/11/25 | 18,6086 $ |
| 2021/11/24 | 18,6031 $ |
| 2021/11/23 | 18,6755 $ |
| 2021/11/22 | 18,7070 $ |
| 2021/11/19 | 18,7957 $ |
| 2021/11/18 | 18,7695 $ |
| 2021/11/17 | 18,7079 $ |
| 2021/11/16 | 18,6747 $ |
| 2021/11/15 | 18,6570 $ |
| 2021/11/12 | 18,6921 $ |
| 2021/11/11 | 18,6102 $ |
| 2021/11/10 | 18,4843 $ |
| 2021/11/09 | 18,6125 $ |
| 2021/11/08 | 18,5849 $ |
| 2021/11/05 | 18,5730 $ |
| 2021/11/04 | 18,5499 $ |
| 2021/11/03 | 18,4510 $ |
| 2021/11/02 | 18,4167 $ |
| 2021/11/01 | 18,3273 $ |
| 2021/10/29 | 18,3840 $ |
| 2021/10/28 | 18,3550 $ |
| 2021/10/27 | 18,2803 $ |
| 2021/10/26 | 18,3989 $ |
| 2021/10/25 | 18,3454 $ |
| 2021/10/22 | 18,3327 $ |
| 2021/10/21 | 18,2979 $ |
| 2021/10/20 | 18,2241 $ |
| 2021/10/19 | 18,2679 $ |
| 2021/10/18 | 18,2033 $ |
| 2021/10/15 | 18,1823 $ |
| 2021/10/14 | 18,0815 $ |
| 2021/10/13 | 17,9872 $ |
| 2021/10/12 | 17,8745 $ |
| 2021/10/08 | 17,9719 $ |
| 2021/10/07 | 18,0776 $ |
| 2021/10/06 | 18,0388 $ |
| 2021/10/05 | 18,0019 $ |
| 2021/10/04 | 17,9211 $ |
| 2021/10/01 | 18,1539 $ |
| 2021/09/30 | 18,0087 $ |
| 2021/09/29 | 18,1906 $ |
| 2021/09/28 | 18,1499 $ |
| 2021/09/27 | 18,4209 $ |
| 2021/09/24 | 18,5973 $ |
| 2021/09/23 | 18,6112 $ |
| 2021/09/22 | 18,6233 $ |
| 2021/09/21 | 18,6048 $ |
| 2021/09/20 | 18,5244 $ |
| 2021/09/17 | 18,6337 $ |
| 2021/09/16 | 18,7427 $ |
| 2021/09/15 | 18,7098 $ |
| 2021/09/14 | 18,7109 $ |
| 2021/09/13 | 18,6780 $ |
| 2021/09/10 | 18,6440 $ |
| 2021/09/09 | 18,7131 $ |
| 2021/09/08 | 18,8002 $ |
| 2021/09/07 | 18,7655 $ |
| 2021/09/03 | 18,6925 $ |
| 2021/09/02 | 18,7300 $ |
| 2021/09/01 | 18,7411 $ |
| 2021/08/31 | 18,7153 $ |
| 2021/08/30 | 18,6997 $ |
| 2021/08/27 | 18,6831 $ |
| 2021/08/26 | 18,5898 $ |
| 2021/08/25 | 18,6018 $ |
| 2021/08/24 | 18,5743 $ |
| 2021/08/23 | 18,6585 $ |
| 2021/08/20 | 18,7561 $ |
| 2021/08/19 | 18,6323 $ |
| 2021/08/18 | 18,4611 $ |
| 2021/08/17 | 18,5632 $ |
| 2021/08/16 | 18,5677 $ |
| 2021/08/13 | 18,4731 $ |
| 2021/08/12 | 18,4315 $ |
| 2021/08/11 | 18,3868 $ |
| 2021/08/10 | 18,3646 $ |
| 2021/08/09 | 18,4145 $ |
| 2021/08/06 | 18,4090 $ |
| 2021/08/05 | 18,4021 $ |
| 2021/08/04 | 18,3584 $ |
| 2021/08/03 | 18,3925 $ |
| 2021/07/30 | 18,2209 $ |
| 2021/07/29 | 18,2549 $ |
| 2021/07/28 | 18,2733 $ |
| 2021/07/27 | 18,2509 $ |
| 2021/07/26 | 18,2393 $ |
| 2021/07/23 | 18,2610 $ |
| 2021/07/22 | 18,1368 $ |
| 2021/07/21 | 18,0780 $ |
| 2021/07/20 | 18,1335 $ |
| 2021/07/19 | 18,0824 $ |
| 2021/07/16 | 18,0768 $ |
| 2021/07/15 | 18,0623 $ |
| 2021/07/14 | 18,0453 $ |
| 2021/07/13 | 18,0580 $ |
| 2021/07/12 | 17,9924 $ |
| 2021/07/09 | 17,9452 $ |
| 2021/07/08 | 17,9194 $ |
| 2021/07/07 | 17,9728 $ |
| 2021/07/06 | 17,8782 $ |
| 2021/07/05 | 17,7466 $ |
| 2021/07/02 | 17,7691 $ |
| 2021/06/30 | 17,6446 $ |
| 2021/06/29 | 17,6856 $ |
| 2021/06/28 | 17,6334 $ |
| 2021/06/25 | 17,6108 $ |
| 2021/06/24 | 17,6236 $ |
| 2021/06/23 | 17,4868 $ |
| 2021/06/22 | 17,6033 $ |
| 2021/06/21 | 17,5729 $ |
| 2021/06/18 | 17,5215 $ |
| 2021/06/17 | 17,5762 $ |
| 2021/06/16 | 17,5084 $ |
| 2021/06/15 | 17,5490 $ |
| 2021/06/14 | 17,4866 $ |
| 2021/06/11 | 17,4673 $ |
| 2021/06/10 | 17,3875 $ |
| 2021/06/09 | 17,3310 $ |
| 2021/06/08 | 17,3218 $ |
| 2021/06/07 | 17,2912 $ |
| 2021/06/04 | 17,3048 $ |
| 2021/06/03 | 17,2088 $ |
| 2021/06/02 | 17,1747 $ |
| 2021/06/01 | 17,1153 $ |
| 2021/05/31 | 17,1646 $ |
| 2021/05/28 | 17,1804 $ |
| 2021/05/27 | 17,1602 $ |
| 2021/05/26 | 17,2445 $ |
| 2021/05/25 | 17,1892 $ |
| 2021/05/21 | 17,0807 $ |
| 2021/05/20 | 17,0951 $ |
| 2021/05/19 | 17,0194 $ |
| 2021/05/18 | 16,9801 $ |
| 2021/05/17 | 17,0075 $ |
| 2021/05/14 | 17,0189 $ |
| 2021/05/13 | 16,8897 $ |
| 2021/05/12 | 16,7430 $ |
| 2021/05/11 | 16,9464 $ |
| 2021/05/10 | 17,0746 $ |
| 2021/05/07 | 17,2223 $ |
| 2021/05/06 | 17,1464 $ |
| 2021/05/05 | 17,1725 $ |
| 2021/05/04 | 17,1947 $ |
| 2021/05/03 | 17,2633 $ |
| 2021/04/30 | 17,2434 $ |
| 2021/04/29 | 17,2979 $ |
| 2021/04/28 | 17,3244 $ |
| 2021/04/27 | 17,3812 $ |
| 2021/04/26 | 17,3788 $ |
| 2021/04/23 | 17,4844 $ |
| 2021/04/22 | 17,4033 $ |
| 2021/04/21 | 17,4239 $ |
| 2021/04/20 | 17,4358 $ |
| 2021/04/19 | 17,4515 $ |
| 2021/04/16 | 17,4802 $ |
| 2021/04/15 | 17,4527 $ |
| 2021/04/14 | 17,3370 $ |
| 2021/04/13 | 17,3758 $ |
| 2021/04/12 | 17,3446 $ |
| 2021/04/09 | 17,3524 $ |
| 2021/04/08 | 17,3101 $ |
| 2021/04/07 | 17,2427 $ |
| 2021/04/06 | 17,1526 $ |
| 2021/04/05 | 17,1286 $ |
| 2021/04/01 | 17,0489 $ |
| 2021/03/31 | 16,8695 $ |
| 2021/03/30 | 16,8939 $ |
| 2021/03/29 | 16,9240 $ |
| 2021/03/26 | 16,8863 $ |
| 2021/03/25 | 16,7796 $ |
| 2021/03/24 | 16,6792 $ |
| 2021/03/23 | 16,6878 $ |
| 2021/03/22 | 16,7008 $ |
| 2021/03/19 | 16,6183 $ |
| 2021/03/18 | 16,6002 $ |
| 2021/03/17 | 16,7428 $ |
| 2021/03/16 | 16,7310 $ |
| 2021/03/15 | 16,7306 $ |
| 2021/03/12 | 16,7011 $ |
| 2021/03/11 | 16,8298 $ |
| 2021/03/10 | 16,7925 $ |
| 2021/03/09 | 16,7325 $ |
| 2021/03/08 | 16,6091 $ |
| 2021/03/05 | 16,6702 $ |
| 2021/03/04 | 16,5247 $ |
| 2021/03/03 | 16,6816 $ |
| 2021/03/02 | 16,7795 $ |
| 2021/03/01 | 16,8403 $ |
| 2021/02/26 | 16,6581 $ |
| 2021/02/25 | 16,6199 $ |
| 2021/02/24 | 16,8045 $ |
| 2021/02/23 | 16,8061 $ |
| 2021/02/22 | 16,8460 $ |
| 2021/02/19 | 16,9545 $ |
| 2021/02/18 | 17,0844 $ |
| 2021/02/17 | 17,1100 $ |
| 2021/02/16 | 17,1238 $ |
| 2021/02/12 | 17,1233 $ |
| 2021/02/11 | 17,0704 $ |
| 2021/02/10 | 16,9852 $ |
| 2021/02/09 | 17,0220 $ |
| 2021/02/08 | 17,0050 $ |
| 2021/02/05 | 16,9701 $ |
| 2021/02/04 | 17,0099 $ |
| 2021/02/03 | 16,8832 $ |
| 2021/02/02 | 16,9258 $ |
| 2021/02/01 | 16,7940 $ |
| 2021/01/29 | 16,5599 $ |
| 2021/01/28 | 16,7861 $ |
| 2021/01/27 | 16,6536 $ |
| 2021/01/26 | 16,8220 $ |
| 2021/01/25 | 16,8551 $ |
| 2021/01/22 | 16,8191 $ |
| 2021/01/21 | 16,7780 $ |
| 2021/01/20 | 16,7925 $ |
| 2021/01/19 | 16,7669 $ |
| 2021/01/18 | 16,7278 $ |
| 2021/01/15 | 16,7160 $ |
| 2021/01/14 | 16,6551 $ |
| 2021/01/13 | 16,7739 $ |
| 2021/01/12 | 16,8030 $ |
| 2021/01/11 | 16,8635 $ |
| 2021/01/08 | 16,9006 $ |
| 2021/01/07 | 16,8481 $ |
| 2021/01/06 | 16,7684 $ |
| 2021/01/05 | 16,7902 $ |
| 2021/01/04 | 16,7898 $ |
| 2020/12/31 | 16,8345 $ |
| 2020/12/30 | 16,8112 $ |
| 2020/12/29 | 16,8308 $ |
| 2020/12/24 | 16,7357 $ |
| 2020/12/23 | 16,7064 $ |
| 2020/12/22 | 16,7650 $ |
| 2020/12/21 | 16,7295 $ |
| 2020/12/18 | 16,7586 $ |
| 2020/12/17 | 16,7294 $ |
| 2020/12/16 | 16,6557 $ |
| 2020/12/15 | 16,5835 $ |
| 2020/12/14 | 16,5360 $ |
| 2020/12/11 | 16,5655 $ |
| 2020/12/10 | 16,5163 $ |
| 2020/12/09 | 16,5952 $ |
| 2020/12/08 | 16,6410 $ |
| 2020/12/07 | 16,5983 $ |
| 2020/12/04 | 16,6202 $ |
| 2020/12/03 | 16,6008 $ |
| 2020/12/02 | 16,6230 $ |
| 2020/12/01 | 16,6511 $ |
| 2020/11/30 | 16,5725 $ |
| 2020/11/27 | 16,6337 $ |
| 2020/11/26 | 16,5975 $ |
| 2020/11/25 | 16,5856 $ |
| 2020/11/24 | 16,5951 $ |
| 2020/11/23 | 16,5924 $ |
| 2020/11/20 | 16,6005 $ |
| 2020/11/19 | 16,6161 $ |
| 2020/11/18 | 16,5556 $ |
| 2020/11/17 | 16,6502 $ |
| 2020/11/16 | 16,6530 $ |
| 2020/11/13 | 16,6661 $ |
| 2020/11/12 | 16,5704 $ |
| 2020/11/11 | 16,5938 $ |
| 2020/11/10 | 16,4698 $ |
| 2020/11/09 | 16,4525 $ |
| 2020/11/06 | 16,4250 $ |
| 2020/11/05 | 16,4051 $ |
| 2020/11/04 | 16,2581 $ |
| 2020/11/03 | 15,9927 $ |
| 2020/11/02 | 15,9027 $ |
| 2020/10/30 | 15,8349 $ |
| 2020/10/29 | 15,9255 $ |
| 2020/10/28 | 15,8986 $ |
| 2020/10/27 | 16,1040 $ |
| 2020/10/26 | 16,1878 $ |
| 2020/10/23 | 16,3257 $ |
| 2020/10/22 | 16,2742 $ |
| 2020/10/21 | 16,2858 $ |
| 2020/10/20 | 16,3355 $ |
| 2020/10/19 | 16,3431 $ |
| 2020/10/16 | 16,4920 $ |
| 2020/10/15 | 16,4728 $ |
| 2020/10/14 | 16,4762 $ |
| 2020/10/13 | 16,5199 $ |
| 2020/10/09 | 16,4528 $ |
| 2020/10/08 | 16,4265 $ |
| 2020/10/07 | 16,4178 $ |
| 2020/10/06 | 16,3436 $ |
| 2020/10/05 | 16,4568 $ |
| 2020/10/02 | 16,3877 $ |
| 2020/10/01 | 16,4081 $ |
| 2020/09/30 | 16,3865 $ |
| 2020/09/29 | 16,4119 $ |
| 2020/09/28 | 16,4159 $ |
| 2020/09/25 | 16,3126 $ |
| 2020/09/24 | 16,2092 $ |
| 2020/09/23 | 16,2177 $ |
| 2020/09/22 | 16,2952 $ |
| 2020/09/21 | 16,2340 $ |
| 2020/09/18 | 16,3368 $ |
| 2020/09/17 | 16,3790 $ |
| 2020/09/16 | 16,3990 $ |
| 2020/09/15 | 16,4022 $ |
| 2020/09/14 | 16,3442 $ |
| 2020/09/11 | 16,2618 $ |
| 2020/09/10 | 16,2001 $ |
| 2020/09/09 | 16,3227 $ |
| 2020/09/08 | 16,1468 $ |
| 2020/09/04 | 16,2198 $ |
| 2020/09/03 | 16,3571 $ |
| 2020/09/02 | 16,6081 $ |
| 2020/09/01 | 16,4241 $ |
| 2020/08/31 | 16,3444 $ |
| 2020/08/28 | 16,4245 $ |
| 2020/08/27 | 16,4109 $ |
| 2020/08/26 | 16,4363 $ |
| 2020/08/25 | 16,3876 $ |
| 2020/08/24 | 16,3898 $ |
| 2020/08/21 | 16,3091 $ |
| 2020/08/20 | 16,3435 $ |
| 2020/08/19 | 16,2966 $ |
| 2020/08/18 | 16,3328 $ |
| 2020/08/17 | 16,3298 $ |
| 2020/08/14 | 16,2778 $ |
| 2020/08/13 | 16,3034 $ |
| 2020/08/12 | 16,3221 $ |
| 2020/08/11 | 16,2440 $ |
| 2020/08/10 | 16,2721 $ |
| 2020/08/07 | 16,3455 $ |
| 2020/08/06 | 16,2929 $ |
| 2020/08/05 | 16,2258 $ |
| 2020/08/04 | 16,2310 $ |
| 2020/07/31 | 16,2058 $ |
| 2020/07/30 | 16,2778 $ |
| 2020/07/29 | 16,2836 $ |
| 2020/07/28 | 16,2068 $ |
| 2020/07/27 | 16,2419 $ |
| 2020/07/24 | 16,1602 $ |
| 2020/07/23 | 16,2052 $ |
| 2020/07/22 | 16,3276 $ |
| 2020/07/21 | 16,2760 $ |
| 2020/07/20 | 16,3477 $ |
| 2020/07/17 | 16,2591 $ |
| 2020/07/16 | 16,1724 $ |
| 2020/07/15 | 16,1913 $ |
| 2020/07/14 | 16,1400 $ |
| 2020/07/13 | 16,0086 $ |
| 2020/07/10 | 16,0763 $ |
| 2020/07/09 | 16,0073 $ |
| 2020/07/08 | 16,0299 $ |
| 2020/07/07 | 15,9908 $ |
| 2020/07/06 | 16,0365 $ |
| 2020/07/03 | 15,9156 $ |
| 2020/07/02 | 15,9231 $ |
| 2020/06/30 | 15,7964 $ |
| 2020/06/29 | 15,7658 $ |
| 2020/06/26 | 15,7109 $ |
| 2020/06/25 | 15,8231 $ |
| 2020/06/24 | 15,6456 $ |
| 2020/06/23 | 15,8215 $ |
| 2020/06/22 | 15,7953 $ |
| 2020/06/19 | 15,7434 $ |
| 2020/06/18 | 15,7806 $ |
| 2020/06/17 | 15,7884 $ |
| 2020/06/16 | 15,7642 $ |
| 2020/06/15 | 15,6176 $ |
| 2020/06/12 | 15,5556 $ |
| 2020/06/11 | 15,4620 $ |
| 2020/06/10 | 15,8451 $ |
| 2020/06/09 | 15,8135 $ |
| 2020/06/08 | 15,8129 $ |
| 2020/06/05 | 15,7949 $ |
| 2020/06/04 | 15,7041 $ |
| 2020/06/03 | 15,7630 $ |
| 2020/06/02 | 15,6181 $ |
| 2020/06/01 | 15,6235 $ |
| 2020/05/29 | 15,7232 $ |
| 2020/05/28 | 15,6235 $ |
| 2020/05/27 | 15,5407 $ |
| 2020/05/26 | 15,5030 $ |
| 2020/05/25 | 15,6502 $ |
| 2020/05/22 | 15,5226 $ |
| 2020/05/21 | 15,4402 $ |
| 2020/05/20 | 15,4437 $ |
| 2020/05/19 | 15,2927 $ |
| 2020/05/15 | 15,2165 $ |
| 2020/05/14 | 15,1834 $ |
| 2020/05/13 | 15,2090 $ |
| 2020/05/12 | 15,2672 $ |
| 2020/05/11 | 15,3941 $ |
| 2020/05/08 | 15,3373 $ |
| 2020/05/07 | 15,2622 $ |
| 2020/05/06 | 15,1931 $ |
| 2020/05/05 | 15,1936 $ |
| 2020/05/04 | 15,1096 $ |
| 2020/05/01 | 15,1330 $ |
| 2020/04/30 | 15,1660 $ |
| 2020/04/29 | 15,2466 $ |
| 2020/04/28 | 15,1333 $ |
| 2020/04/27 | 15,1585 $ |
| 2020/04/24 | 15,1002 $ |
| 2020/04/23 | 15,0104 $ |
| 2020/04/22 | 15,0919 $ |
| 2020/04/21 | 14,9490 $ |
| 2020/04/20 | 15,1237 $ |
| 2020/04/17 | 15,2093 $ |
| 2020/04/16 | 15,0004 $ |
| 2020/04/15 | 14,8846 $ |
| 2020/04/14 | 14,9329 $ |
| 2020/04/13 | 14,6616 $ |
| 2020/04/09 | 14,7425 $ |
| 2020/04/08 | 14,6135 $ |
| 2020/04/07 | 14,3738 $ |
| 2020/04/06 | 14,4329 $ |
| 2020/04/03 | 13,9638 $ |
| 2020/04/02 | 14,0880 $ |
| 2020/04/01 | 13,9821 $ |
| 2020/03/31 | 14,3213 $ |
| 2020/03/30 | 14,3335 $ |
| 2020/03/27 | 13,9785 $ |
| 2020/03/26 | 14,1399 $ |
| 2020/03/25 | 13,8022 $ |
| 2020/03/24 | 13,7161 $ |
| 2020/03/23 | 13,1619 $ |
| 2020/03/20 | 13,3454 $ |
| 2020/03/19 | 13,6178 $ |
| 2020/03/18 | 13,5567 $ |
| 2020/03/17 | 13,9210 $ |
| 2020/03/16 | 13,6437 $ |
| 2020/03/13 | 14,5248 $ |
| 2020/03/12 | 13,9075 $ |
| 2020/03/11 | 14,7261 $ |
| 2020/03/10 | 15,1796 $ |
| 2020/03/09 | 14,7730 $ |
| 2020/03/06 | 15,4226 $ |
| 2020/03/05 | 15,5273 $ |
| 2020/03/04 | 15,7658 $ |
| 2020/03/03 | 15,4239 $ |
| 2020/03/02 | 15,5477 $ |
| 2020/02/28 | 15,2603 $ |
| 2020/02/27 | 15,3313 $ |
| 2020/02/26 | 15,5990 $ |
| 2020/02/25 | 15,5973 $ |
| 2020/02/24 | 15,7904 $ |
| 2020/02/21 | 16,0513 $ |
| 2020/02/20 | 16,1226 $ |
| 2020/02/19 | 16,1959 $ |
| 2020/02/18 | 16,1596 $ |
| 2020/02/14 | 16,1835 $ |
| 2020/02/13 | 16,1556 $ |
| 2020/02/12 | 16,1526 $ |
| 2020/02/11 | 16,1318 $ |
| 2020/02/10 | 16,1600 $ |
| 2020/02/07 | 16,0891 $ |
| 2020/02/06 | 16,1228 $ |
| 2020/02/05 | 16,0951 $ |
| 2020/02/04 | 16,0187 $ |
| 2020/02/03 | 15,8876 $ |
| 2020/01/31 | 15,7991 $ |
| 2020/01/30 | 15,9279 $ |
| 2020/01/29 | 15,9009 $ |
| 2020/01/28 | 15,8588 $ |
| 2020/01/27 | 15,7755 $ |
| 2020/01/24 | 15,8815 $ |
| 2020/01/23 | 15,9073 $ |
| 2020/01/22 | 15,8962 $ |
| 2020/01/21 | 15,8216 $ |
| 2020/01/20 | 15,8405 $ |
| 2020/01/17 | 15,8500 $ |
| 2020/01/16 | 15,7837 $ |
| 2020/01/15 | 15,7359 $ |
| 2020/01/14 | 15,7147 $ |
| 2020/01/13 | 15,6876 $ |
| 2020/01/10 | 15,6045 $ |
| 2020/01/09 | 15,6506 $ |
| 2020/01/08 | 15,5503 $ |
| 2020/01/07 | 15,5037 $ |
| 2020/01/06 | 15,4994 $ |
| 2020/01/03 | 15,5079 $ |
| 2020/01/02 | 15,5601 $ |
| 2019/12/31 | 15,4667 $ |
| 2019/12/30 | 15,5172 $ |
| 2019/12/27 | 15,5976 $ |
| 2019/12/24 | 15,5921 $ |
| 2019/12/23 | 15,5842 $ |
| 2019/12/20 | 15,5892 $ |
| 2019/12/19 | 15,4911 $ |
| 2019/12/18 | 15,4437 $ |
| 2019/12/17 | 15,5076 $ |
| 2019/12/16 | 15,5180 $ |
| 2019/12/13 | 15,4925 $ |
| 2019/12/12 | 15,4255 $ |
| 2019/12/11 | 15,3982 $ |
| 2019/12/10 | 15,3729 $ |
| 2019/12/09 | 15,3824 $ |
| 2019/12/06 | 15,4462 $ |
| 2019/12/05 | 15,3122 $ |
| 2019/12/04 | 15,3303 $ |
| 2019/12/03 | 15,3136 $ |
| 2019/12/02 | 15,3469 $ |
| 2019/11/29 | 15,4240 $ |
| 2019/11/28 | 15,4431 $ |
| 2019/11/27 | 15,4620 $ |
| 2019/11/26 | 15,4393 $ |
| 2019/11/25 | 15,4230 $ |
| 2019/11/22 | 15,3253 $ |
| 2019/11/21 | 15,2936 $ |
| 2019/11/20 | 15,3472 $ |
| 2019/11/19 | 15,3306 $ |
| 2019/11/18 | 15,2826 $ |
| 2019/11/15 | 15,2724 $ |
| 2019/11/14 | 15,2343 $ |
| 2019/11/13 | 15,2082 $ |
| 2019/11/12 | 15,1619 $ |
| 2019/11/11 | 15,1421 $ |
| 2019/11/08 | 15,1512 $ |
| 2019/11/07 | 15,1177 $ |
| 2019/11/06 | 15,1284 $ |
| 2019/11/05 | 15,0765 $ |
| 2019/11/04 | 15,1171 $ |
| 2019/11/01 | 15,1198 $ |
| 2019/10/31 | 15,0423 $ |
| 2019/10/30 | 15,0664 $ |
| 2019/10/29 | 14,9215 $ |
| 2019/10/28 | 14,9051 $ |
| 2019/10/25 | 14,8818 $ |
| 2019/10/24 | 14,8890 $ |
| 2019/10/23 | 14,8911 $ |
| 2019/10/22 | 14,8893 $ |
| 2019/10/21 | 14,9103 $ |
| 2019/10/18 | 14,8914 $ |
| 2019/10/17 | 14,9218 $ |
| 2019/10/16 | 14,9342 $ |
| 2019/10/15 | 14,9529 $ |
| 2019/10/11 | 14,8831 $ |
| 2019/10/10 | 14,8570 $ |
| 2019/10/09 | 14,8514 $ |
| 2019/10/08 | 14,7832 $ |
| 2019/10/07 | 14,8957 $ |
| 2019/10/04 | 14,9212 $ |
| 2019/10/03 | 14,8185 $ |
| 2019/10/02 | 14,7311 $ |
| 2019/10/01 | 14,8509 $ |
| 2019/09/30 | 14,9539 $ |
| 2019/09/27 | 14,9242 $ |
| 2019/09/26 | 14,9844 $ |
| 2019/09/25 | 14,9731 $ |
| 2019/09/24 | 14,9822 $ |
| 2019/09/23 | 15,0033 $ |
| 2019/09/20 | 15,0167 $ |
| 2019/09/19 | 15,0550 $ |
| 2019/09/18 | 15,0192 $ |
| 2019/09/17 | 15,0154 $ |
| 2019/09/16 | 14,9373 $ |
| 2019/09/13 | 14,9906 $ |
| 2019/09/12 | 14,9566 $ |
| 2019/09/11 | 14,8807 $ |
| 2019/09/10 | 14,8345 $ |
| 2019/09/09 | 14,9055 $ |
| 2019/09/06 | 14,9683 $ |
| 2019/09/05 | 14,9651 $ |
| 2019/09/04 | 14,9259 $ |
| 2019/09/03 | 14,8597 $ |
| 2019/08/30 | 14,8829 $ |
| 2019/08/29 | 14,8596 $ |
| 2019/08/28 | 14,7653 $ |
| 2019/08/27 | 14,7374 $ |
| 2019/08/26 | 14,7138 $ |
| 2019/08/23 | 14,6659 $ |
| 2019/08/22 | 14,8177 $ |
| 2019/08/21 | 14,8570 $ |
| 2019/08/20 | 14,7939 $ |
| 2019/08/19 | 14,8392 $ |
| 2019/08/16 | 14,7795 $ |
| 2019/08/15 | 14,7013 $ |
| 2019/08/14 | 14,6460 $ |
| 2019/08/13 | 14,8074 $ |
| 2019/08/12 | 14,7320 $ |
| 2019/08/09 | 14,8046 $ |
| 2019/08/08 | 14,8868 $ |
| 2019/08/07 | 14,7593 $ |
| 2019/08/06 | 14,6604 $ |
| 2019/08/02 | 14,8023 $ |
| 2019/08/01 | 14,8621 $ |
| 2019/07/31 | 14,8137 $ |
| 2019/07/30 | 14,8975 $ |
| 2019/07/29 | 14,9362 $ |
| 2019/07/26 | 14,9642 $ |
| 2019/07/25 | 14,8707 $ |
| 2019/07/24 | 14,9132 $ |
| 2019/07/23 | 14,9069 $ |
| 2019/07/22 | 14,8486 $ |
| 2019/07/19 | 14,8187 $ |
| 2019/07/18 | 14,8495 $ |
| 2019/07/17 | 14,7826 $ |
| 2019/07/16 | 14,8227 $ |
| 2019/07/15 | 14,8529 $ |
| 2019/07/12 | 14,8294 $ |
| 2019/07/11 | 14,8349 $ |
| 2019/07/10 | 14,8316 $ |
| 2019/07/09 | 14,8189 $ |
| 2019/07/08 | 14,7961 $ |
| 2019/07/05 | 14,8562 $ |
| 2019/07/04 | 14,8919 $ |
| 2019/07/03 | 14,9402 $ |
| 2019/07/02 | 14,9107 $ |
| 2019/06/28 | 14,7792 $ |
| 2019/06/27 | 14,7484 $ |
| 2019/06/26 | 14,7516 $ |
| 2019/06/25 | 14,8283 $ |
| 2019/06/24 | 14,9046 $ |
| 2019/06/21 | 14,8767 $ |
| 2019/06/20 | 14,8971 $ |
| 2019/06/19 | 14,8951 $ |
| 2019/06/18 | 14,8913 $ |
| 2019/06/17 | 14,7855 $ |
| 2019/06/14 | 14,7847 $ |
| 2019/06/13 | 14,7724 $ |
| 2019/06/12 | 14,7454 $ |
| 2019/06/11 | 14,7313 $ |
| 2019/06/10 | 14,7145 $ |
| 2019/06/07 | 14,7095 $ |
| 2019/06/06 | 14,6782 $ |
| 2019/06/05 | 14,6562 $ |
| 2019/06/04 | 14,5746 $ |
| 2019/06/03 | 14,5032 $ |
| 2019/05/31 | 14,4988 $ |
| 2019/05/30 | 14,5705 $ |
| 2019/05/29 | 14,5448 $ |
| 2019/05/28 | 14,5853 $ |
| 2019/05/27 | 14,6041 $ |
| 2019/05/24 | 14,5954 $ |
| 2019/05/23 | 14,5543 $ |
| 2019/05/22 | 14,5956 $ |
| 2019/05/21 | 14,5895 $ |
| 2019/05/17 | 14,6177 $ |
| 2019/05/16 | 14,6444 $ |
| 2019/05/15 | 14,5761 $ |
| 2019/05/14 | 14,5420 $ |
| 2019/05/13 | 14,4765 $ |
| 2019/05/10 | 14,6149 $ |
| 2019/05/09 | 14,6120 $ |
| 2019/05/08 | 14,6673 $ |
| 2019/05/07 | 14,6684 $ |
| 2019/05/06 | 14,7841 $ |
| 2019/05/03 | 14,7980 $ |
| 2019/05/02 | 14,7477 $ |
| 2019/05/01 | 14,7647 $ |
| 2019/04/30 | 14,8414 $ |
| 2019/04/29 | 14,8270 $ |
| 2019/04/26 | 14,8331 $ |
| 2019/04/25 | 14,7960 $ |
| 2019/04/24 | 14,8048 $ |
| 2019/04/23 | 14,7589 $ |
| 2019/04/22 | 14,6724 $ |
| 2019/04/18 | 14,6977 $ |
| 2019/04/17 | 14,6373 $ |
| 2019/04/16 | 14,6693 $ |
| 2019/04/15 | 14,6558 $ |
| 2019/04/12 | 14,6140 $ |
| 2019/04/11 | 14,5952 $ |
| 2019/04/10 | 14,5624 $ |
| 2019/04/09 | 14,5295 $ |
| 2019/04/08 | 14,5840 $ |
| 2019/04/05 | 14,6234 $ |
| 2019/04/04 | 14,5960 $ |
| 2019/04/03 | 14,5789 $ |
| 2019/04/02 | 14,5449 $ |
| 2019/04/01 | 14,5378 $ |
| 2019/03/29 | 14,4715 $ |
| 2019/03/28 | 14,4733 $ |
| 2019/03/27 | 14,4348 $ |
| 2019/03/26 | 14,4288 $ |
| 2019/03/25 | 14,3746 $ |
| 2019/03/22 | 14,3766 $ |
| 2019/03/21 | 14,4659 $ |
| 2019/03/20 | 14,3863 $ |
| 2019/03/19 | 14,3877 $ |
| 2019/03/18 | 14,4329 $ |
| 2019/03/15 | 14,4160 $ |
| 2019/03/14 | 14,3316 $ |
| 2019/03/13 | 14,3227 $ |
| 2019/03/12 | 14,3041 $ |
| 2019/03/11 | 14,2955 $ |
| 2019/03/08 | 14,2080 $ |
| 2019/03/07 | 14,2384 $ |
| 2019/03/06 | 14,2820 $ |
| 2019/03/05 | 14,2281 $ |
| 2019/03/04 | 14,2544 $ |
| 2019/03/01 | 14,2335 $ |
| 2019/02/28 | 14,1496 $ |
| 2019/02/27 | 14,1311 $ |
| 2019/02/26 | 14,1742 $ |
| 2019/02/25 | 14,1445 $ |
| 2019/02/22 | 14,1602 $ |
| 2019/02/21 | 14,1145 $ |
| 2019/02/20 | 14,1143 $ |
| 2019/02/19 | 14,1350 $ |
| 2019/02/15 | 14,1279 $ |
| 2019/02/14 | 14,0707 $ |
| 2019/02/13 | 14,0245 $ |
| 2019/02/12 | 14,0121 $ |
| 2019/02/11 | 13,9622 $ |
| 2019/02/08 | 13,9363 $ |
| 2019/02/07 | 13,9338 $ |
| 2019/02/06 | 13,9336 $ |
| 2019/02/05 | 13,9399 $ |
| 2019/02/04 | 13,8792 $ |
| 2019/02/01 | 13,8133 $ |
| 2019/01/31 | 13,7939 $ |
| 2019/01/30 | 13,7711 $ |
| 2019/01/29 | 13,7462 $ |
| 2019/01/28 | 13,7136 $ |
| 2019/01/25 | 13,7478 $ |
| 2019/01/24 | 13,7522 $ |
| 2019/01/23 | 13,7470 $ |
| 2019/01/22 | 13,7133 $ |
| 2019/01/21 | 13,7268 $ |
| 2019/01/18 | 13,7373 $ |
| 2019/01/17 | 13,6723 $ |
| 2019/01/16 | 13,6000 $ |
| 2019/01/15 | 13,5693 $ |
| 2019/01/14 | 13,5240 $ |
| 2019/01/11 | 13,5464 $ |
| 2019/01/10 | 13,5476 $ |
| 2019/01/09 | 13,4962 $ |
| 2019/01/08 | 13,4592 $ |
| 2019/01/07 | 13,3920 $ |
| 2019/01/04 | 13,3972 $ |
| 2019/01/03 | 13,2316 $ |
| 2019/01/02 | 13,4139 $ |
| 2018/12/31 | 13,4717 $ |
| 2018/12/28 | 13,4033 $ |
| 2018/12/27 | 13,3801 $ |
| 2018/12/24 | 13,0924 $ |
| 2018/12/21 | 13,1924 $ |
| 2018/12/20 | 13,2807 $ |
| 2018/12/19 | 13,3299 $ |
| 2018/12/18 | 13,3844 $ |
| 2018/12/17 | 13,3470 $ |
| 2018/12/14 | 13,4382 $ |
| 2018/12/13 | 13,5530 $ |
| 2018/12/12 | 13,5662 $ |
| 2018/12/11 | 13,5441 $ |
| 2018/12/10 | 13,5416 $ |
| 2018/12/07 | 13,5119 $ |
| 2018/12/06 | 13,6790 $ |
| 2018/12/05 | 13,7545 $ |
| 2018/12/04 | 13,6556 $ |
| 2018/12/03 | 13,8384 $ |
| 2018/11/30 | 13,7883 $ |
| 2018/11/29 | 13,7475 $ |
| 2018/11/28 | 13,7964 $ |
| 2018/11/27 | 13,6223 $ |
| 2018/11/26 | 13,6038 $ |
| 2018/11/23 | 13,5228 $ |
| 2018/11/22 | 13,5157 $ |
| 2018/11/21 | 13,5823 $ |
| 2018/11/20 | 13,4991 $ |
| 2018/11/19 | 13,6089 $ |
| 2018/11/16 | 13,6633 $ |
| 2018/11/15 | 13,6831 $ |
| 2018/11/14 | 13,6108 $ |
| 2018/11/13 | 13,6499 $ |
| 2018/11/12 | 13,6131 $ |
| 2018/11/09 | 13,7235 $ |
| 2018/11/08 | 13,7242 $ |
| 2018/11/07 | 13,7282 $ |
| 2018/11/06 | 13,6247 $ |
| 2018/11/05 | 13,5653 $ |
| 2018/11/02 | 13,5616 $ |
| 2018/11/01 | 13,5509 $ |
| 2018/10/31 | 13,5110 $ |
| 2018/10/30 | 13,4239 $ |
| 2018/10/29 | 13,3180 $ |
| 2018/10/26 | 13,3302 $ |
| 2018/10/25 | 13,3893 $ |
| 2018/10/24 | 13,2334 $ |
| 2018/10/23 | 13,4556 $ |
| 2018/10/22 | 13,5459 $ |
| 2018/10/19 | 13,5676 $ |
| 2018/10/18 | 13,4983 $ |
| 2018/10/17 | 13,5766 $ |
| 2018/10/16 | 13,5654 $ |
| 2018/10/15 | 13,4224 $ |
| 2018/10/12 | 13,4845 $ |
| 2018/10/11 | 13,4098 $ |
| 2018/10/10 | 13,4985 $ |
| 2018/10/09 | 13,7393 $ |
| 2018/10/05 | 13,8062 $ |
| 2018/10/04 | 13,8308 $ |
| 2018/10/03 | 13,9058 $ |
| 2018/10/02 | 13,9131 $ |
| 2018/10/01 | 13,9490 $ |
| 2018/09/28 | 13,9740 $ |
| 2018/09/27 | 14,1072 $ |
| 2018/09/26 | 14,0186 $ |
| 2018/09/25 | 14,0065 $ |
| 2018/09/24 | 13,9993 $ |
| 2018/09/21 | 14,0452 $ |
| 2018/09/20 | 14,0251 $ |
| 2018/09/19 | 14,0023 $ |
| 2018/09/18 | 14,0167 $ |
| 2018/09/17 | 13,9984 $ |
| 2018/09/14 | 14,0235 $ |
| 2018/09/13 | 13,9872 $ |
| 2018/09/12 | 13,9424 $ |
| 2018/09/11 | 14,0160 $ |
| 2018/09/10 | 14,0190 $ |
| 2018/09/07 | 13,9921 $ |
| 2018/09/06 | 14,0479 $ |
| 2018/09/05 | 14,0481 $ |
| 2018/09/04 | 14,0884 $ |
| 2018/08/31 | 14,0468 $ |
| 2018/08/30 | 14,0200 $ |
| 2018/08/29 | 14,0341 $ |
| 2018/08/28 | 13,9713 $ |
| 2018/08/27 | 14,0211 $ |
| 2018/08/23 | 13,9485 $ |
| 2018/08/22 | 13,9438 $ |
| 2018/08/21 | 13,9439 $ |
| 2018/08/20 | 13,9313 $ |
| 2018/08/17 | 13,9099 $ |
| 2018/08/16 | 13,9176 $ |
| 2018/08/15 | 13,8795 $ |
| 2018/08/14 | 13,9056 $ |
| 2018/08/13 | 13,8878 $ |
| 2018/08/10 | 13,9109 $ |
| 2018/08/09 | 13,9726 $ |
| 2018/08/07 | 13,9339 $ |
| 2018/08/03 | 13,9053 $ |
| 2018/08/02 | 13,8908 $ |
| 2018/08/01 | 13,8932 $ |
| 2018/07/31 | 13,9611 $ |
| 2018/07/30 | 13,9305 $ |
| 2018/07/27 | 14,0124 $ |
| 2018/07/26 | 14,0775 $ |
| 2018/07/25 | 14,0794 $ |
| 2018/07/24 | 14,0481 $ |
| 2018/07/23 | 14,0178 $ |
| 2018/07/20 | 14,0015 $ |
| 2018/07/19 | 14,0596 $ |
| 2018/07/18 | 14,0800 $ |
| 2018/07/17 | 14,0444 $ |
| 2018/07/16 | 13,9550 $ |
| 2018/07/13 | 13,9639 $ |
| 2018/07/12 | 13,9503 $ |
| 2018/07/11 | 13,8512 $ |
| 2018/07/10 | 13,9010 $ |
| 2018/07/09 | 13,8520 $ |
| 2018/07/06 | 13,7736 $ |
| 2018/07/05 | 13,7285 $ |
| 2018/07/04 | 13,6758 $ |
| 2018/07/03 | 13,6740 $ |
| 2018/06/29 | 13,7141 $ |
| 2018/06/28 | 13,7260 $ |
| 2018/06/27 | 13,7322 $ |
| 2018/06/26 | 13,8070 $ |
| 2018/06/25 | 13,7969 $ |
| 2018/06/22 | 13,9217 $ |
| 2018/06/21 | 13,8449 $ |
| 2018/06/20 | 13,8714 $ |
| 2018/06/19 | 13,8467 $ |
| 2018/06/18 | 13,8897 $ |
| 2018/06/15 | 13,9060 $ |
| 2018/06/14 | 13,8353 $ |
| 2018/06/13 | 13,7925 $ |
| 2018/06/12 | 13,8400 $ |
| 2018/06/11 | 13,8574 $ |
| 2018/06/08 | 13,8149 $ |
| 2018/06/07 | 13,8065 $ |
| 2018/06/06 | 13,7938 $ |
| 2018/06/05 | 13,7769 $ |
| 2018/06/04 | 13,7095 $ |
| 2018/06/01 | 13,6870 $ |
| 2018/05/31 | 13,6213 $ |
| 2018/05/30 | 13,5939 $ |
| 2018/05/29 | 13,6019 $ |
| 2018/05/28 | 13,6851 $ |
| 2018/05/25 | 13,6880 $ |
| 2018/05/24 | 13,6419 $ |
| 2018/05/23 | 13,6183 $ |
| 2018/05/22 | 13,5665 $ |
| 2018/05/18 | 13,5868 $ |
| 2018/05/17 | 13,5394 $ |
| 2018/05/16 | 13,5594 $ |
| 2018/05/15 | 13,5898 $ |
| 2018/05/14 | 13,5911 $ |
| 2018/05/11 | 13,6094 $ |
| 2018/05/10 | 13,5954 $ |
| 2018/05/09 | 13,5684 $ |
| 2018/05/08 | 13,5839 $ |
| 2018/05/07 | 13,5213 $ |
| 2018/05/04 | 13,4921 $ |
| 2018/05/03 | 13,4602 $ |
| 2018/05/02 | 13,4327 $ |
| 2018/05/01 | 13,5179 $ |
| 2018/04/30 | 13,4721 $ |
| 2018/04/27 | 13,5306 $ |
| 2018/04/26 | 13,5307 $ |
| 2018/04/25 | 13,4674 $ |
| 2018/04/24 | 13,4533 $ |
| 2018/04/23 | 13,5370 $ |
| 2018/04/19 | 13,4829 $ |
| 2018/04/18 | 13,4802 $ |
| 2018/04/17 | 13,4409 $ |
| 2018/04/16 | 13,3872 $ |
| 2018/04/13 | 13,3547 $ |
| 2018/04/12 | 13,3681 $ |
| 2018/04/11 | 13,3021 $ |
| 2018/04/10 | 13,3804 $ |
| 2018/04/09 | 13,3611 $ |
| 2018/04/06 | 13,3378 $ |
| 2018/04/05 | 13,4492 $ |
| 2018/04/04 | 13,4085 $ |
| 2018/04/03 | 13,3843 $ |
| 2018/04/02 | 13,3794 $ |
| 2018/03/29 | 13,4958 $ |
| 2018/03/28 | 13,4016 $ |
| 2018/03/27 | 13,3832 $ |
| 2018/03/26 | 13,4788 $ |
| 2018/03/23 | 13,3271 $ |
| 2018/03/22 | 13,4683 $ |
| 2018/03/21 | 13,6529 $ |
| 2018/03/20 | 13,7645 $ |
| 2018/03/19 | 13,7462 $ |
| 2018/03/16 | 13,8183 $ |
| 2018/03/15 | 13,8068 $ |
| 2018/03/14 | 13,7196 $ |
| 2018/03/13 | 13,7510 $ |
| 2018/03/12 | 13,7221 $ |
| 2018/03/09 | 13,7309 $ |
| 2018/03/08 | 13,6887 $ |
| 2018/03/07 | 13,6416 $ |
| 2018/03/06 | 13,5865 $ |
| 2018/03/05 | 13,5913 $ |
| 2018/03/02 | 13,4642 $ |
| 2018/03/01 | 13,4034 $ |
| 2018/02/28 | 13,4969 $ |
| 2018/02/27 | 13,5357 $ |
| 2018/02/26 | 13,6043 $ |
| 2018/02/23 | 13,5213 $ |
| 2018/02/22 | 13,4284 $ |
| 2018/02/21 | 13,4040 $ |
| 2018/02/20 | 13,3697 $ |
| 2018/02/16 | 13,3716 $ |
| 2018/02/15 | 13,3306 $ |
| 2018/02/14 | 13,2555 $ |
| 2018/02/13 | 13,1778 $ |
| 2018/02/12 | 13,1806 $ |
| 2018/02/09 | 13,0805 $ |
| 2018/02/08 | 13,0131 $ |
| 2018/02/07 | 13,1965 $ |
| 2018/02/06 | 13,2303 $ |
| 2018/02/05 | 13,1305 $ |
| 2018/02/02 | 13,3715 $ |
| 2018/02/01 | 13,4641 $ |
| 2018/01/31 | 13,4703 $ |
| 2018/01/30 | 13,4837 $ |
| 2018/01/29 | 13,5447 $ |
| 2018/01/26 | 13,6194 $ |
| 2018/01/25 | 13,5259 $ |
| 2018/01/24 | 13,5616 $ |
| 2018/01/23 | 13,6041 $ |
| 2018/01/22 | 13,5910 $ |
| 2018/01/19 | 13,5546 $ |
| 2018/01/18 | 13,5190 $ |
| 2018/01/17 | 13,5123 $ |
| 2018/01/16 | 13,4149 $ |
| 2018/01/15 | 13,4132 $ |
| 2018/01/12 | 13,4825 $ |
| 2018/01/11 | 13,4520 $ |
| 2018/01/10 | 13,4043 $ |
| 2018/01/09 | 13,4149 $ |
| 2018/01/08 | 13,3789 $ |
| 2018/01/05 | 13,3618 $ |
| 2018/01/04 | 13,4080 $ |
| 2018/01/03 | 13,3586 $ |
| 2018/01/02 | 13,2806 $ |
| 2017/12/29 | 13,2643 $ |
| 2017/12/28 | 13,3096 $ |
| 2017/12/27 | 13,3311 $ |
| 2017/12/22 | 13,3750 $ |
| 2017/12/21 | 13,3474 $ |
| 2017/12/20 | 13,4191 $ |
| 2017/12/19 | 13,4706 $ |
| 2017/12/18 | 13,4770 $ |
| 2017/12/15 | 13,4163 $ |
| 2017/12/14 | 13,3863 $ |
| 2017/12/13 | 13,4277 $ |
| 2017/12/12 | 13,4510 $ |
| 2017/12/11 | 13,4181 $ |
| 2017/12/08 | 13,4086 $ |
| 2017/12/07 | 13,3568 $ |
| 2017/12/06 | 13,3027 $ |
| 2017/12/05 | 13,2683 $ |
| 2017/12/04 | 13,2853 $ |
| 2017/12/01 | 13,3049 $ |
| 2017/11/30 | 13,4311 $ |
| 2017/11/29 | 13,3716 $ |
| 2017/11/28 | 13,3546 $ |
| 2017/11/27 | 13,2203 $ |
| 2017/11/24 | 13,2170 $ |
| 2017/11/23 | 13,1967 $ |
| 2017/11/22 | 13,1875 $ |
| 2017/11/21 | 13,2235 $ |
| 2017/11/20 | 13,1754 $ |
| 2017/11/17 | 13,1254 $ |
| 2017/11/16 | 13,0807 $ |
| 2017/11/15 | 13,0402 $ |
| 2017/11/14 | 13,0648 $ |
| 2017/11/13 | 13,0370 $ |
| 2017/11/10 | 13,0315 $ |
| 2017/11/09 | 13,0625 $ |
| 2017/11/08 | 13,1187 $ |
| 2017/11/07 | 13,1561 $ |
| 2017/11/03 | 13,1473 $ |
| 2017/11/02 | 13,1459 $ |
| 2017/11/01 | 13,1598 $ |
| 2017/10/31 | 13,1467 $ |
| 2017/10/30 | 13,0851 $ |
| 2017/10/27 | 13,1415 $ |
| 2017/10/26 | 13,0965 $ |
| 2017/10/25 | 13,0373 $ |
| 2017/10/24 | 12,9823 $ |
| 2017/10/23 | 12,9822 $ |
| 2017/10/20 | 12,9747 $ |
| 2017/10/19 | 12,8579 $ |
| 2017/10/18 | 12,8613 $ |
| 2017/10/17 | 12,9077 $ |
| 2017/10/16 | 12,9050 $ |
| 2017/10/13 | 12,8588 $ |
| 2017/10/12 | 12,8301 $ |
| 2017/10/11 | 12,8360 $ |
| 2017/10/10 | 12,7991 $ |
| 2017/10/06 | 12,7948 $ |
| 2017/10/05 | 12,7973 $ |
| 2017/10/04 | 12,7410 $ |
| 2017/10/03 | 12,7520 $ |
| 2017/10/02 | 12,7247 $ |
| 2017/09/29 | 12,7094 $ |
| 2017/09/28 | 12,6361 $ |
| 2017/09/27 | 12,5595 $ |
| 2017/09/26 | 12,5587 $ |
| 2017/09/25 | 12,5680 $ |
| 2017/09/22 | 12,5609 $ |
| 2017/09/21 | 12,5712 $ |
| 2017/09/20 | 12,5455 $ |
| 2017/09/19 | 12,5322 $ |
| 2017/09/18 | 12,4722 $ |
| 2017/09/15 | 12,4175 $ |
| 2017/09/14 | 12,4216 $ |
| 2017/09/13 | 12,4140 $ |
| 2017/09/12 | 12,4157 $ |
| 2017/09/11 | 12,3958 $ |
| 2017/09/08 | 12,3454 $ |
| 2017/09/07 | 12,3230 $ |
| 2017/09/06 | 12,3507 $ |
| 2017/09/05 | 12,4130 $ |
| 2017/09/01 | 12,4677 $ |
| 2017/08/31 | 12,5619 $ |
| 2017/08/30 | 12,5684 $ |
| 2017/08/29 | 12,4985 $ |
| 2017/08/28 | 12,4745 $ |
| 2017/08/25 | 12,4861 $ |
| 2017/08/24 | 12,4922 $ |
| 2017/08/23 | 12,5142 $ |
| 2017/08/22 | 12,5362 $ |
| 2017/08/21 | 12,5085 $ |
| 2017/08/18 | 12,4961 $ |
| 2017/08/17 | 12,5488 $ |
| 2017/08/16 | 12,6535 $ |
| 2017/08/15 | 12,6660 $ |
| 2017/08/14 | 12,6347 $ |
| 2017/08/11 | 12,5626 $ |
| 2017/08/10 | 12,5690 $ |
| 2017/08/09 | 12,6399 $ |
| 2017/08/08 | 12,6176 $ |
| 2017/08/04 | 12,6262 $ |
| 2017/08/03 | 12,5770 $ |
| 2017/08/02 | 12,5996 $ |
| 2017/08/01 | 12,5508 $ |
| 2017/07/31 | 12,4889 $ |
| 2017/07/28 | 12,4416 $ |
| 2017/07/27 | 12,4984 $ |
| 2017/07/26 | 12,5423 $ |
| 2017/07/25 | 12,5428 $ |
| 2017/07/24 | 12,5411 $ |
| 2017/07/21 | 12,5694 $ |
| 2017/07/20 | 12,5831 $ |
| 2017/07/19 | 12,6013 $ |
| 2017/07/18 | 12,5913 $ |
| 2017/07/17 | 12,5708 $ |
| 2017/07/14 | 12,5975 $ |
| 2017/07/13 | 12,6005 $ |
| 2017/07/12 | 12,6329 $ |
| 2017/07/11 | 12,6201 $ |
| 2017/07/10 | 12,6041 $ |
| 2017/07/07 | 12,6154 $ |
| 2017/07/06 | 12,6170 $ |
| 2017/07/05 | 12,7131 $ |
| 2017/07/04 | 12,6453 $ |
| 2017/06/30 | 12,7182 $ |
| 2017/06/29 | 12,7232 $ |
| 2017/06/28 | 12,8591 $ |
| 2017/06/27 | 12,8814 $ |
| 2017/06/26 | 12,9657 $ |
| 2017/06/23 | 12,9685 $ |
| 2017/06/22 | 12,9315 $ |
| 2017/06/21 | 12,9685 $ |
| 2017/06/20 | 12,9804 $ |
| 2017/06/19 | 13,0068 $ |
| 2017/06/16 | 12,9735 $ |
| 2017/06/15 | 12,9707 $ |
| 2017/06/14 | 12,9596 $ |
| 2017/06/13 | 12,9211 $ |
| 2017/06/12 | 13,0108 $ |
| 2017/06/09 | 13,0345 $ |
| 2017/06/08 | 13,0793 $ |
| 2017/06/07 | 13,0920 $ |
| 2017/06/06 | 13,0736 $ |
| 2017/06/05 | 13,1227 $ |
| 2017/06/02 | 13,1408 $ |
| 2017/06/01 | 13,0904 $ |
| 2017/05/31 | 13,0483 $ |
| 2017/05/30 | 13,0141 $ |
| 2017/05/29 | 13,0030 $ |
| 2017/05/26 | 13,0060 $ |
| 2017/05/25 | 13,0064 $ |
| 2017/05/24 | 12,9607 $ |
| 2017/05/23 | 12,9683 $ |
| 2017/05/19 | 12,9571 $ |
| 2017/05/18 | 12,9265 $ |
| 2017/05/17 | 12,9048 $ |
| 2017/05/16 | 12,9874 $ |
| 2017/05/15 | 13,0033 $ |
| 2017/05/12 | 13,0078 $ |
| 2017/05/11 | 12,9702 $ |
| 2017/05/10 | 12,9547 $ |
| 2017/05/09 | 12,9848 $ |
| 2017/05/08 | 13,0038 $ |
| 2017/05/05 | 13,0114 $ |
| 2017/05/04 | 12,9881 $ |
| 2017/05/03 | 12,9400 $ |
| 2017/05/02 | 12,9394 $ |
| 2017/05/01 | 12,8423 $ |
| 2017/04/28 | 12,8279 $ |
| 2017/04/27 | 12,8263 $ |
| 2017/04/26 | 12,7687 $ |
| 2017/04/25 | 12,7848 $ |
| 2017/04/24 | 12,6792 $ |
| 2017/04/21 | 12,5831 $ |
| 2017/04/20 | 12,6007 $ |
| 2017/04/19 | 12,5268 $ |
| 2017/04/18 | 12,4856 $ |
| 2017/04/17 | 12,4448 $ |
| 2017/04/13 | 12,3707 $ |
| 2017/04/12 | 12,4289 $ |
| 2017/04/11 | 12,4497 $ |
| 2017/04/10 | 12,4423 $ |
| 2017/04/07 | 12,4696 $ |
| 2017/04/06 | 12,4836 $ |
| 2017/04/05 | 12,4808 $ |
| 2017/04/04 | 12,4947 $ |
| 2017/04/03 | 12,4674 $ |
| 2017/03/31 | 12,4315 $ |
| 2017/03/30 | 12,4233 $ |
| 2017/03/29 | 12,4601 $ |
| 2017/03/28 | 12,4591 $ |
| 2017/03/27 | 12,4218 $ |
| 2017/03/24 | 12,4098 $ |
| 2017/03/23 | 12,3745 $ |
| 2017/03/22 | 12,3664 $ |
| 2017/03/21 | 12,3611 $ |
| 2017/03/20 | 12,4411 $ |
| 2017/03/17 | 12,4481 $ |
| 2017/03/16 | 12,4079 $ |
| 2017/03/15 | 12,4393 $ |
| 2017/03/14 | 12,3929 $ |
| 2017/03/13 | 12,4162 $ |
| 2017/03/10 | 12,4012 $ |
| 2017/03/09 | 12,3962 $ |
| 2017/03/08 | 12,3835 $ |
| 2017/03/07 | 12,3735 $ |
| 2017/03/06 | 12,3973 $ |
| 2017/03/03 | 12,4153 $ |
| 2017/03/02 | 12,4183 $ |
| 2017/03/01 | 12,4274 $ |
| 2017/02/28 | 12,3080 $ |
| 2017/02/27 | 12,2356 $ |
| 2017/02/24 | 12,2368 $ |
| 2017/02/23 | 12,2491 $ |
| 2017/02/22 | 12,2683 $ |
| 2017/02/21 | 12,2506 $ |
| 2017/02/17 | 12,2218 $ |
| 2017/02/16 | 12,1634 $ |
| 2017/02/15 | 12,1513 $ |
| 2017/02/14 | 12,1190 $ |
| 2017/02/13 | 12,1236 $ |
| 2017/02/10 | 12,1036 $ |
| 2017/02/09 | 12,1241 $ |
| 2017/02/08 | 12,1168 $ |
| 2017/02/07 | 12,0979 $ |
| 2017/02/06 | 12,0390 $ |
| 2017/02/03 | 11,9960 $ |
| 2017/02/02 | 11,9400 $ |
| 2017/02/01 | 11,9820 $ |
| 2017/01/31 | 11,9606 $ |
| 2017/01/30 | 11,9850 $ |
| 2017/01/27 | 12,0324 $ |
| 2017/01/26 | 12,0187 $ |
| 2017/01/25 | 12,0123 $ |
| 2017/01/24 | 11,9955 $ |
| 2017/01/23 | 12,0515 $ |
| 2017/01/20 | 12,0631 $ |
| 2017/01/19 | 12,0135 $ |
| 2017/01/18 | 11,9786 $ |
| 2017/01/17 | 11,9166 $ |
| 2017/01/16 | 11,9477 $ |
| 2017/01/13 | 11,9644 $ |
| 2017/01/12 | 11,9592 $ |
| 2017/01/11 | 11,9956 $ |
| 2017/01/10 | 11,9787 $ |
| 2017/01/09 | 11,9884 $ |
| 2017/01/06 | 11,9992 $ |
| 2017/01/05 | 12,0037 $ |
| 2017/01/04 | 11,9993 $ |
| 2017/01/03 | 12,0235 $ |
| 2016/12/30 | 11,9830 $ |
| 2016/12/29 | 12,0176 $ |
| 2016/12/28 | 12,0302 $ |
| 2016/12/23 | 12,0434 $ |
| 2016/12/22 | 12,0062 $ |
| 2016/12/21 | 11,9714 $ |
| 2016/12/20 | 11,9718 $ |
| 2016/12/19 | 11,9837 $ |
| 2016/12/16 | 11,9313 $ |
| 2016/12/15 | 11,9604 $ |
| 2016/12/14 | 11,8531 $ |
| 2016/12/13 | 11,9042 $ |
| 2016/12/12 | 11,8640 $ |
| 2016/12/09 | 11,8857 $ |
| 2016/12/08 | 11,8900 $ |
| 2016/12/07 | 11,9233 $ |
| 2016/12/06 | 11,8587 $ |
| 2016/12/05 | 11,8243 $ |
| 2016/12/02 | 11,8056 $ |
| 2016/12/01 | 11,8273 $ |
| 2016/11/30 | 11,9333 $ |
| 2016/11/29 | 11,9666 $ |
| 2016/11/28 | 11,9239 $ |
| 2016/11/25 | 12,0023 $ |
| 2016/11/24 | 11,9514 $ |
| 2016/11/23 | 11,9467 $ |
| 2016/11/22 | 11,9413 $ |
| 2016/11/21 | 11,9493 $ |
| 2016/11/18 | 11,9617 $ |
| 2016/11/17 | 11,9624 $ |
| 2016/11/16 | 11,9084 $ |
| 2016/11/15 | 11,9322 $ |
| 2016/11/14 | 11,9556 $ |
| 2016/11/11 | 12,0010 $ |
| 2016/11/10 | 12,0474 $ |
| 2016/11/09 | 12,0428 $ |
| 2016/11/08 | 11,9859 $ |
| 2016/11/07 | 11,9974 $ |
| 2016/11/04 | 11,9161 $ |
| 2016/11/03 | 11,9256 $ |
| 2016/11/02 | 11,9352 $ |
| 2016/11/01 | 11,9665 $ |
| 2016/10/31 | 12,0042 $ |
| 2016/10/28 | 11,9884 $ |
| 2016/10/27 | 11,9898 $ |
| 2016/10/26 | 11,9993 $ |
| 2016/10/25 | 12,0085 $ |
| 2016/10/24 | 12,0819 $ |
| 2016/10/21 | 12,0394 $ |
| 2016/10/20 | 11,9890 $ |
| 2016/10/19 | 11,9960 $ |
| 2016/10/18 | 11,9803 $ |
| 2016/10/17 | 11,9502 $ |
| 2016/10/14 | 11,9928 $ |
| 2016/10/13 | 12,0323 $ |
| 2016/10/12 | 12,0677 $ |
| 2016/10/11 | 12,0700 $ |
| 2016/10/07 | 12,1767 $ |
| 2016/10/06 | 12,1909 $ |
| 2016/10/05 | 12,1911 $ |
| 2016/10/04 | 12,1832 $ |
| 2016/10/03 | 12,1930 $ |
| 2016/09/30 | 12,1907 $ |
| 2016/09/29 | 12,1488 $ |
| 2016/09/28 | 12,2749 $ |
| 2016/09/27 | 12,2302 $ |
| 2016/09/26 | 12,1648 $ |
| 2016/09/23 | 12,1996 $ |
| 2016/09/22 | 12,1768 $ |
| 2016/09/21 | 12,1786 $ |
| 2016/09/20 | 12,1391 $ |
| 2016/09/19 | 12,0822 $ |
| 2016/09/16 | 12,0774 $ |
| 2016/09/15 | 12,0931 $ |
| 2016/09/14 | 12,0425 $ |
| 2016/09/13 | 12,0407 $ |
| 2016/09/12 | 12,0917 $ |
| 2016/09/09 | 12,0019 $ |
| 2016/09/08 | 12,1021 $ |
| 2016/09/07 | 12,1238 $ |
| 2016/09/06 | 12,0984 $ |
| 2016/09/02 | 12,1533 $ |
| 2016/09/01 | 12,1736 $ |
| 2016/08/31 | 12,1618 $ |
| 2016/08/30 | 12,1571 $ |
| 2016/08/29 | 12,1317 $ |
| 2016/08/26 | 12,0561 $ |
| 2016/08/25 | 12,0617 $ |
| 2016/08/24 | 12,0790 $ |
| 2016/08/23 | 12,0711 $ |
| 2016/08/22 | 12,0774 $ |
| 2016/08/19 | 12,0270 $ |
| 2016/08/18 | 11,9919 $ |
| 2016/08/17 | 12,0228 $ |
| 2016/08/16 | 12,0029 $ |
| 2016/08/15 | 12,0703 $ |
| 2016/08/12 | 12,0687 $ |
| 2016/08/11 | 12,1169 $ |
| 2016/08/10 | 12,1139 $ |
| 2016/08/09 | 12,1496 $ |
| 2016/08/08 | 12,1423 $ |
| 2016/08/05 | 12,1449 $ |
| 2016/08/04 | 12,0131 $ |
| 2016/08/03 | 12,0560 $ |
| 2016/08/02 | 12,0706 $ |
| 2016/07/29 | 12,1006 $ |
| 2016/07/28 | 12,1460 $ |
| 2016/07/27 | 12,1624 $ |
| 2016/07/26 | 12,1627 $ |
| 2016/07/25 | 12,1705 $ |
| 2016/07/22 | 12,1530 $ |
| 2016/07/21 | 12,0708 $ |
| 2016/07/20 | 12,0824 $ |
| 2016/07/19 | 12,0526 $ |
| 2016/07/18 | 12,0327 $ |
| 2016/07/15 | 12,0006 $ |
| 2016/07/14 | 12,0061 $ |
| 2016/07/13 | 12,0093 $ |
| 2016/07/12 | 12,0000 $ |
| 2016/07/11 | 12,0208 $ |
| 2016/07/08 | 11,9277 $ |
| 2016/07/07 | 11,7979 $ |
| 2016/07/06 | 11,7928 $ |
| 2016/07/05 | 11,7635 $ |
| 2016/07/04 | 11,7691 $ |
| 2016/06/30 | 11,8301 $ |
| 2016/06/29 | 11,7391 $ |
| 2016/06/28 | 11,6314 $ |
| 2016/06/27 | 11,4797 $ |
| 2016/06/24 | 11,5570 $ |
| 2016/06/23 | 11,8089 $ |
| 2016/06/22 | 11,7446 $ |
| 2016/06/21 | 11,7394 $ |
| 2016/06/20 | 11,7040 $ |
| 2016/06/17 | 11,6343 $ |
| 2016/06/16 | 11,6929 $ |
| 2016/06/15 | 11,6382 $ |
| 2016/06/14 | 11,6001 $ |
| 2016/06/13 | 11,6385 $ |
| 2016/06/10 | 11,6956 $ |
| 2016/06/09 | 11,7843 $ |
| 2016/06/08 | 11,7964 $ |
| 2016/06/07 | 11,8210 $ |
| 2016/06/06 | 11,8290 $ |
| 2016/06/03 | 11,8618 $ |
| 2016/06/02 | 11,9057 $ |
| 2016/06/01 | 11,8911 $ |
| 2016/05/31 | 11,8959 $ |
| 2016/05/30 | 11,8977 $ |
| 2016/05/27 | 11,8601 $ |
| 2016/05/26 | 11,8177 $ |
| 2016/05/25 | 11,8707 $ |
| 2016/05/24 | 11,8495 $ |
| 2016/05/20 | 11,7786 $ |
| 2016/05/19 | 11,7241 $ |
| 2016/05/18 | 11,6736 $ |
| 2016/05/17 | 11,6407 $ |
| 2016/05/16 | 11,6708 $ |
| 2016/05/13 | 11,6458 $ |
| 2016/05/12 | 11,6587 $ |
| 2016/05/11 | 11,6421 $ |
| 2016/05/10 | 11,7407 $ |
| 2016/05/09 | 11,6887 $ |
| 2016/05/06 | 11,6277 $ |
| 2016/05/05 | 11,5820 $ |
| 2016/05/04 | 11,5975 $ |
| 2016/05/03 | 11,5100 $ |
| 2016/05/02 | 11,4904 $ |
| 2016/04/29 | 11,4545 $ |
| 2016/04/28 | 11,4794 $ |
| 2016/04/27 | 11,5851 $ |
| 2016/04/26 | 11,5491 $ |
| 2016/04/25 | 11,5669 $ |
| 2016/04/22 | 11,5648 $ |
| 2016/04/21 | 11,6054 $ |
| 2016/04/20 | 11,6140 $ |
| 2016/04/19 | 11,6350 $ |
| 2016/04/18 | 11,6624 $ |
| 2016/04/15 | 11,6394 $ |
| 2016/04/14 | 11,6202 $ |
| 2016/04/13 | 11,5960 $ |
| 2016/04/12 | 11,5181 $ |
| 2016/04/11 | 11,5264 $ |
| 2016/04/08 | 11,5696 $ |
| 2016/04/07 | 11,6245 $ |
| 2016/04/06 | 11,6447 $ |
| 2016/04/05 | 11,6260 $ |
| 2016/04/04 | 11,6308 $ |
| 2016/04/01 | 11,6452 $ |
| 2016/03/31 | 11,6153 $ |
| 2016/03/30 | 11,6343 $ |
| 2016/03/29 | 11,6684 $ |
| 2016/03/28 | 11,6266 $ |
| 2016/03/24 | 11,6526 $ |
| 2016/03/23 | 11,6326 $ |
| 2016/03/22 | 11,5736 $ |
| 2016/03/21 | 11,5927 $ |
| 2016/03/18 | 11,5277 $ |
| 2016/03/17 | 11,5244 $ |
| 2016/03/16 | 11,6050 $ |
| 2016/03/15 | 11,5796 $ |
| 2016/03/14 | 11,5527 $ |
| 2016/03/11 | 11,5179 $ |
| 2016/03/10 | 11,4847 $ |
| 2016/03/09 | 11,4247 $ |
| 2016/03/08 | 11,4853 $ |
| 2016/03/07 | 11,4719 $ |
| 2016/03/04 | 11,5063 $ |
| 2016/03/03 | 11,5089 $ |
| 2016/03/02 | 11,5224 $ |
| 2016/03/01 | 11,4703 $ |
| 2016/02/29 | 11,3754 $ |
| 2016/02/26 | 11,4363 $ |
| 2016/02/25 | 11,4496 $ |
| 2016/02/24 | 11,4752 $ |
| 2016/02/23 | 11,4808 $ |
| 2016/02/22 | 11,5003 $ |
| 2016/02/19 | 11,5017 $ |
| 2016/02/18 | 11,4597 $ |
| 2016/02/17 | 11,4372 $ |
| 2016/02/16 | 11,4280 $ |
| 2016/02/12 | 11,3301 $ |
| 2016/02/11 | 11,2856 $ |
| 2016/02/10 | 11,3883 $ |
| 2016/02/09 | 11,3131 $ |
| 2016/02/08 | 11,3607 $ |
| 2016/02/05 | 11,4398 $ |
| 2016/02/04 | 11,4421 $ |
| 2016/02/03 | 11,4907 $ |
| 2016/02/02 | 11,5441 $ |
| 2016/02/01 | 11,6058 $ |
| 2016/01/29 | 11,6424 $ |
| 2016/01/28 | 11,5139 $ |
| 2016/01/27 | 11,4779 $ |
| 2016/01/26 | 11,4968 $ |
| 2016/01/25 | 11,5011 $ |
| 2016/01/22 | 11,5059 $ |
| 2016/01/21 | 11,3977 $ |
| 2016/01/20 | 11,5525 $ |
| 2016/01/19 | 11,6215 $ |
| 2016/01/18 | 11,6078 $ |
| 2016/01/15 | 11,6500 $ |
| 2016/01/14 | 11,7208 $ |
| 2016/01/13 | 11,6477 $ |
| 2016/01/12 | 11,7335 $ |
| 2016/01/11 | 11,6441 $ |
| 2016/01/08 | 11,6272 $ |
| 2016/01/07 | 11,6673 $ |
| 2016/01/06 | 11,8181 $ |
| 2016/01/05 | 11,8457 $ |
| 2016/01/04 | 11,8333 $ |
| 2015/12/31 | 11,8948 $ |
| 2015/12/30 | 11,9823 $ |
| 2015/12/29 | 12,0040 $ |
| 2015/12/24 | 11,9321 $ |
| 2015/12/23 | 11,9379 $ |
| 2015/12/22 | 11,8894 $ |
| 2015/12/21 | 11,8811 $ |
| 2015/12/18 | 11,7962 $ |
| 2015/12/17 | 11,9112 $ |
| 2015/12/16 | 11,8979 $ |
| 2015/12/15 | 11,7774 $ |
| 2015/12/14 | 11,7247 $ |
| 2015/12/11 | 11,7130 $ |
| 2015/12/10 | 11,7667 $ |
| 2015/12/09 | 11,7602 $ |
| 2015/12/08 | 11,7909 $ |
| 2015/12/07 | 11,8207 $ |
| 2015/12/04 | 11,7764 $ |
| 2015/12/03 | 11,6709 $ |
| 2015/12/02 | 11,7210 $ |
| 2015/12/01 | 11,7898 $ |
| 2015/11/30 | 11,7123 $ |
| 2015/11/27 | 11,7137 $ |
| 2015/11/26 | 11,6980 $ |
| 2015/11/25 | 11,6812 $ |
| 2015/11/24 | 11,6707 $ |
| 2015/11/23 | 11,7058 $ |
| 2015/11/20 | 11,7286 $ |
| 2015/11/19 | 11,6940 $ |
| 2015/11/18 | 11,6962 $ |
| 2015/11/17 | 11,6336 $ |
| 2015/11/16 | 11,6394 $ |
| 2015/11/13 | 11,5363 $ |
| 2015/11/12 | 11,5669 $ |
| 2015/11/11 | 11,6434 $ |
| 2015/11/10 | 11,6121 $ |
| 2015/11/09 | 11,6068 $ |
| 2015/11/06 | 11,6929 $ |
| 2015/11/05 | 11,6558 $ |
| 2015/11/04 | 11,6550 $ |
| 2015/11/03 | 11,6241 $ |
| 2015/11/02 | 11,6112 $ |
| 2015/10/30 | 11,5559 $ |
| 2015/10/29 | 11,6216 $ |
| 2015/10/28 | 11,6261 $ |
| 2015/10/27 | 11,6107 $ |
| 2015/10/26 | 11,5889 $ |
| 2015/10/23 | 11,6040 $ |
| 2015/10/22 | 11,5073 $ |
| 2015/10/21 | 11,4283 $ |
| 2015/10/20 | 11,3602 $ |
| 2015/10/19 | 11,3729 $ |
| 2015/10/16 | 11,3396 $ |
| 2015/10/15 | 11,3145 $ |
| 2015/10/14 | 11,2442 $ |
| 2015/10/13 | 11,2426 $ |
| 2015/10/09 | 11,2542 $ |
| 2015/10/08 | 11,2837 $ |
| 2015/10/07 | 11,2699 $ |
| 2015/10/06 | 11,2627 $ |
| 2015/10/05 | 11,2797 $ |
| 2015/10/02 | 11,2306 $ |
| 2015/10/01 | 11,1597 $ |
| 2015/09/30 | 11,2244 $ |
| 2015/09/29 | 11,1356 $ |
| 2015/09/28 | 11,1143 $ |
| 2015/09/25 | 11,1942 $ |
| 2015/09/24 | 11,1823 $ |
| 2015/09/23 | 11,1956 $ |
| 2015/09/22 | 11,2034 $ |
| 2015/09/21 | 11,2914 $ |
| 2015/09/18 | 11,2382 $ |
| 2015/09/17 | 11,3194 $ |
| 2015/09/16 | 11,3479 $ |
| 2015/09/15 | 11,3359 $ |
| 2015/09/14 | 11,2939 $ |
| 2015/09/11 | 11,3261 $ |
| 2015/09/10 | 11,2827 $ |
| 2015/09/09 | 11,2551 $ |
| 2015/09/08 | 11,2982 $ |
| 2015/09/04 | 11,2038 $ |
| 2015/09/03 | 11,2653 $ |
| 2015/09/02 | 11,3066 $ |
| 2015/09/01 | 11,1706 $ |
| 2015/08/31 | 11,3600 $ |
| 2015/08/28 | 11,4256 $ |
| 2015/08/27 | 11,4027 $ |
| 2015/08/26 | 11,3467 $ |
| 2015/08/25 | 11,2123 $ |
| 2015/08/24 | 11,1995 $ |
| 2015/08/21 | 11,3984 $ |
| 2015/08/20 | 11,5096 $ |
| 2015/08/19 | 11,6611 $ |
| 2015/08/18 | 11,6705 $ |
| 2015/08/17 | 11,7046 $ |
| 2015/08/14 | 11,6896 $ |
| 2015/08/13 | 11,6633 $ |
| 2015/08/12 | 11,5865 $ |
| 2015/08/11 | 11,7032 $ |
| 2015/08/10 | 11,7099 $ |
| 2015/08/07 | 11,6782 $ |
| 2015/08/06 | 11,7238 $ |
| 2015/08/05 | 11,7650 $ |
| 2015/08/04 | 11,7203 $ |
| 2015/07/31 | 11,7023 $ |
| 2015/07/30 | 11,6731 $ |
| 2015/07/29 | 11,6104 $ |
| 2015/07/28 | 11,5738 $ |
| 2015/07/27 | 11,5729 $ |
| 2015/07/24 | 11,6564 $ |
| 2015/07/23 | 11,6960 $ |
| 2015/07/22 | 11,6966 $ |
| 2015/07/21 | 11,6796 $ |
| 2015/07/20 | 11,7226 $ |
| 2015/07/17 | 11,7458 $ |
| 2015/07/16 | 11,7096 $ |
| 2015/07/15 | 11,6544 $ |
| 2015/07/14 | 11,5315 $ |
| 2015/07/13 | 11,5116 $ |
| 2015/07/10 | 11,4195 $ |
| 2015/07/09 | 11,3248 $ |
| 2015/07/08 | 11,2959 $ |
| 2015/07/07 | 11,4004 $ |
| 2015/07/06 | 11,3462 $ |
| 2015/07/03 | 11,3535 $ |
| 2015/07/02 | 11,3558 $ |
| 2015/06/30 | 11,2572 $ |
| 2015/06/29 | 11,1933 $ |
| 2015/06/26 | 11,2931 $ |
| 2015/06/25 | 11,2975 $ |
| 2015/06/24 | 11,3691 $ |
| 2015/06/23 | 11,3490 $ |
| 2015/06/22 | 11,3200 $ |
| 2015/06/19 | 11,2484 $ |
| 2015/06/18 | 11,2387 $ |
| 2015/06/17 | 11,2311 $ |
| 2015/06/16 | 11,2507 $ |
| 2015/06/15 | 11,2194 $ |
| 2015/06/12 | 11,2676 $ |
| 2015/06/11 | 11,3049 $ |
| 2015/06/10 | 11,2576 $ |
| 2015/06/09 | 11,2198 $ |
| 2015/06/08 | 11,3073 $ |
| 2015/06/05 | 11,3645 $ |
| 2015/06/04 | 11,4123 $ |
| 2015/06/03 | 11,4378 $ |
| 2015/06/02 | 11,4063 $ |
| 2015/06/01 | 11,4789 $ |
| 2015/05/29 | 11,4364 $ |
| 2015/05/28 | 11,5012 $ |
| 2015/05/27 | 11,5037 $ |
| 2015/05/26 | 11,4181 $ |
| 2015/05/25 | 11,3963 $ |
| 2015/05/22 | 11,3928 $ |
| 2015/05/21 | 11,3655 $ |
| 2015/05/20 | 11,3380 $ |
| 2015/05/19 | 11,3401 $ |
| 2015/05/15 | 11,2308 $ |
| 2015/05/14 | 11,1981 $ |
| 2015/05/13 | 11,1013 $ |
| 2015/05/12 | 11,1088 $ |
| 2015/05/11 | 11,2188 $ |
| 2015/05/08 | 11,2530 $ |
| 2015/05/07 | 11,1753 $ |
| 2015/05/06 | 11,0747 $ |
| 2015/05/05 | 11,1235 $ |
| 2015/05/04 | 11,2328 $ |
| 2015/05/01 | 11,2705 $ |
| 2015/04/30 | 11,1885 $ |
| 2015/04/29 | 11,1435 $ |
| 2015/04/28 | 11,2195 $ |
| 2015/04/27 | 11,2685 $ |
| 2015/04/24 | 11,3030 $ |
| 2015/04/23 | 11,2696 $ |
| 2015/04/22 | 11,3115 $ |
| 2015/04/21 | 11,3271 $ |
| 2015/04/20 | 11,2663 $ |
| 2015/04/17 | 11,2455 $ |
| 2015/04/16 | 11,3017 $ |
| 2015/04/15 | 11,4095 $ |
| 2015/04/14 | 11,4652 $ |
| 2015/04/13 | 11,5071 $ |
| 2015/04/10 | 11,5364 $ |
| 2015/04/09 | 11,4978 $ |
| 2015/04/08 | 11,4430 $ |
| 2015/04/07 | 11,3891 $ |
| 2015/04/06 | 11,3659 $ |
| 2015/04/02 | 11,3995 $ |
| 2015/04/01 | 11,3697 $ |
| 2015/03/31 | 11,4041 $ |
| 2015/03/30 | 11,4701 $ |
| 2015/03/27 | 11,3439 $ |
| 2015/03/26 | 11,2666 $ |
| 2015/03/25 | 11,3317 $ |
| 2015/03/24 | 11,3947 $ |
| 2015/03/23 | 11,4313 $ |
| 2015/03/20 | 11,4799 $ |
| 2015/03/19 | 11,5003 $ |
| 2015/03/18 | 11,5481 $ |
| 2015/03/17 | 11,4591 $ |
| 2015/03/16 | 11,4869 $ |
| 2015/03/13 | 11,4290 $ |
| 2015/03/12 | 11,4091 $ |
| 2015/03/11 | 11,3641 $ |
| 2015/03/10 | 11,2798 $ |
| 2015/03/09 | 11,3748 $ |
| 2015/03/06 | 11,3760 $ |
| 2015/03/05 | 11,3760 $ |
| 2015/03/04 | 11,3405 $ |
| 2015/03/03 | 11,3717 $ |
| 2015/03/02 | 11,4709 $ |
| 2015/02/27 | 11,4355 $ |
| 2015/02/26 | 11,4389 $ |
| 2015/02/25 | 11,3980 $ |
| 2015/02/24 | 11,4854 $ |
| 2015/02/23 | 11,4535 $ |
| 2015/02/20 | 11,3884 $ |
| 2015/02/19 | 11,3500 $ |
| 2015/02/18 | 11,3121 $ |
| 2015/02/17 | 11,2784 $ |
| 2015/02/13 | 11,3232 $ |
| 2015/02/12 | 11,3089 $ |
| 2015/02/11 | 11,3361 $ |
| 2015/02/10 | 11,2714 $ |
| 2015/02/09 | 11,1744 $ |
| 2015/02/06 | 11,2445 $ |
| 2015/02/05 | 11,1928 $ |
| 2015/02/04 | 11,1994 $ |
| 2015/02/03 | 11,1578 $ |
| 2015/02/02 | 11,1590 $ |
| 2015/01/30 | 11,1546 $ |
| 2015/01/29 | 11,1738 $ |
| 2015/01/28 | 11,0380 $ |
| 2015/01/27 | 11,0828 $ |
| 2015/01/26 | 11,0955 $ |
| 2015/01/23 | 11,0731 $ |
| 2015/01/22 | 11,0689 $ |
| 2015/01/21 | 11,0195 $ |
| 2015/01/20 | 10,8296 $ |
| 2015/01/19 | 10,7491 $ |
| 2015/01/16 | 10,7543 $ |
| 2015/01/15 | 10,6685 $ |
| 2015/01/14 | 10,6855 $ |
| 2015/01/13 | 10,7112 $ |
| 2015/01/12 | 10,6849 $ |
| 2015/01/09 | 10,6566 $ |
| 2015/01/08 | 10,6628 $ |
| 2015/01/07 | 10,5879 $ |
| 2015/01/06 | 10,5163 $ |
| 2015/01/05 | 10,5585 $ |
| 2015/01/02 | 10,6259 $ |
| 2014/12/31 | 10,5639 $ |
| 2014/12/30 | 10,5994 $ |
| 2014/12/29 | 10,6384 $ |
| 2014/12/24 | 10,6213 $ |
| 2014/12/23 | 10,6251 $ |
| 2014/12/22 | 10,6283 $ |
| 2014/12/19 | 10,5674 $ |
| 2014/12/18 | 10,5425 $ |
| 2014/12/17 | 10,4360 $ |
| 2014/12/16 | 10,3695 $ |
| 2014/12/15 | 10,3789 $ |
| 2014/12/12 | 10,3777 $ |
| 2014/12/11 | 10,4677 $ |
| 2014/12/10 | 10,4223 $ |
| 2014/12/09 | 10,4607 $ |
| 2014/12/08 | 10,5128 $ |
| 2014/12/05 | 10,5084 $ |
| 2014/12/04 | 10,4694 $ |
| 2014/12/03 | 10,4557 $ |
| 2014/12/02 | 10,4731 $ |
| 2014/12/01 | 10,4402 $ |
| 2014/11/28 | 10,4991 $ |
| 2014/11/27 | 10,4647 $ |
| 2014/11/26 | 10,3940 $ |
| 2014/11/25 | 10,3772 $ |
| 2014/11/24 | 10,3713 $ |
| 2014/11/21 | 10,3326 $ |
| 2014/11/20 | 10,3387 $ |
| 2014/11/19 | 10,3695 $ |
| 2014/11/18 | 10,3498 $ |
| 2014/11/17 | 10,3032 $ |
| 2014/11/14 | 10,2990 $ |
| 2014/11/13 | 10,3485 $ |
| 2014/11/12 | 10,3030 $ |
| 2014/11/11 | 10,3399 $ |
| 2014/11/10 | 10,3459 $ |
| 2014/11/07 | 10,3347 $ |
| 2014/11/06 | 10,3762 $ |
| 2014/11/05 | 10,3586 $ |
| 2014/11/04 | 10,3485 $ |
| 2014/11/03 | 10,3023 $ |
| 2014/10/31 | 10,3044 $ |
| 2014/10/30 | 10,1597 $ |
| 2014/10/29 | 10,1085 $ |
| 2014/10/28 | 10,1228 $ |
| 2014/10/27 | 10,1043 $ |
| 2014/10/24 | 10,1021 $ |
| 2014/10/23 | 10,0862 $ |
| 2014/10/22 | 10,0207 $ |
| 2014/10/21 | 10,0435 $ |
| 2014/10/20 | 9,9942 $ |
| 2014/10/17 | 9,9343 $ |
| 2014/10/16 | 9,8723 $ |
| 2014/10/15 | 9,8724 $ |
| 2014/10/14 | 9,8776 $ |
| 2014/10/10 | 9,8808 $ |
| 2014/10/09 | 9,9356 $ |
| 2014/10/08 | 10,0612 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais modérés |
|---|
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,63 | 0,00 | 2,51 |
| 1,49 | 0,00 | 2,34 |
| 0,59 | 0,00 | 1,25 |
| 2,51 | — | 2,80 |
| 2,65 | — | 2,95 |
| 1,51 | — | 1,69 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,63 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,51 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,49 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,34 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,59 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,25 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,51 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,80 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,65 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,95 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,51 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 1,69 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,51 | — | 1,69 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,51 | — | 2,80 |
| MPPM 75/100 Frais modérés | 2,65 | — | 2,95 |
| MPPM 75/75 Catégorie F, FSP | 0,59 | 0,00 | 1,25 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,49 | 0,00 | 2,34 |
| MPPM 75/75 Frais modérés | 1,63 | 0,00 | 2,51 |