Vue d'ensemble
Faits en bref
Prix quotidien
13,1446 $
-0,17%
(-0,02 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe multisectoriel |
|---|---|
| Risques |
Faible
|
| RFG 1 | 1,74% |
| Actifs nets | 53,82 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Revenu fixe de sociétés ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Roshan Thiru, Richard Kos
Objectif de placement du fonds
Le fonds vise à générer un revenu et à faire croître le capital en investissant dans un portefeuille diversifié composé principalement d’obligations de sociétés canadiennes et américaines de première qualité et à rendement élevé.
Codes de fonds
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| — | — | — | MPS4994 | MPS4952 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS4992 | MPS4925 | MPS4535 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS4993 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/75 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4994 | Ouvert |
| FSP | MPS4952 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| FE | MPS4992 | Ouvert |
|---|---|---|
| SFR4 | MPS4925 | VES |
| SFR2 | MPS4535 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS4993 | VES |
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/75 Catégorie F, FSP | — | — | — | MPS4994 | MPS4952 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4992 | MPS4925 | MPS4535 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4993 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/75 Catégorie F, FSP |
|---|
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -0,05 | 1,99 | 6,36 | 6,73 | 14,13 | 2,01 | 2,94 | 3,47 | 3,46 |
| -0,09 | 1,85 | 6,08 | 6,26 | 13,54 | 1,48 | 2,40 | 2,77 | 2,76 |
| -0,12 | 1,79 | 5,94 | 6,04 | 13,25 | 1,22 | 2,15 | 2,54 | 2,53 |
MPPM 75/75 Catégorie F, FSP
| 1 mois | -0,05 |
|---|---|
| 3 mois | 1,99 |
| 6 mois | 6,36 |
| AAJ | 6,73 |
| 1 an | 14,13 |
| 3 ans | 2,01 |
| 5 ans | 2,94 |
| 10 ans | 3,47 |
| Création | 3,46 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | -0,09 |
|---|---|
| 3 mois | 1,85 |
| 6 mois | 6,08 |
| AAJ | 6,26 |
| 1 an | 13,54 |
| 3 ans | 1,48 |
| 5 ans | 2,40 |
| 10 ans | 2,77 |
| Création | 2,76 |
MPPM 75/75 Frais modérés
| 1 mois | -0,12 |
|---|---|
| 3 mois | 1,79 |
| 6 mois | 5,94 |
| AAJ | 6,04 |
| 1 an | 13,25 |
| 3 ans | 1,22 |
| 5 ans | 2,15 |
| 10 ans | 2,54 |
| Création | 2,53 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/75 Catégorie F, FSP | -0,05 | 1,99 | 6,36 | 6,73 | 14,13 | 2,01 | 2,94 | 3,47 | 3,46 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | -0,09 | 1,85 | 6,08 | 6,26 | 13,54 | 1,48 | 2,40 | 2,77 | 2,76 |
| MPPM 75/75 Frais modérés | -0,12 | 1,79 | 5,94 | 6,04 | 13,25 | 1,22 | 2,15 | 2,54 | 2,53 |
Rendement annuel (%)
| MPPM 75/75 Catégorie F, FSP |
|---|
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| MPPM 75/75 Frais modérés |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | 1,03 | 9,23 | 4,15 | -2,25 | 9,54 | 5,66 | 2,91 | -8,61 | 8,10 |
| — | -0,20 | 7,85 | 3,57 | -2,71 | 8,98 | 5,12 | 2,37 | -9,09 | 7,54 |
| — | -0,33 | 7,66 | 3,37 | -2,92 | 8,73 | 4,87 | 2,11 | -9,32 | 7,26 |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 1,03 |
| 2016 | 9,23 |
| 2017 | 4,15 |
| 2018 | -2,25 |
| 2019 | 9,54 |
| 2020 | 5,66 |
| 2021 | 2,91 |
| 2022 | -8,61 |
| 2023 | 8,10 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | -0,20 |
| 2016 | 7,85 |
| 2017 | 3,57 |
| 2018 | -2,71 |
| 2019 | 8,98 |
| 2020 | 5,12 |
| 2021 | 2,37 |
| 2022 | -9,09 |
| 2023 | 7,54 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | -0,33 |
| 2016 | 7,66 |
| 2017 | 3,37 |
| 2018 | -2,92 |
| 2019 | 8,73 |
| 2020 | 4,87 |
| 2021 | 2,11 |
| 2022 | -9,32 |
| 2023 | 7,26 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/75 Catégorie F, FSP | — | 1,03 | 9,23 | 4,15 | -2,25 | 9,54 | 5,66 | 2,91 | -8,61 | 8,10 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | -0,20 | 7,85 | 3,57 | -2,71 | 8,98 | 5,12 | 2,37 | -9,09 | 7,54 |
| MPPM 75/75 Frais modérés | — | -0,33 | 7,66 | 3,37 | -2,92 | 8,73 | 4,87 | 2,11 | -9,32 | 7,26 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 95.76 |
| Trésorerie et équivalents | 4.54 |
| Actions | -0.14 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 63.87 |
| États-Unis | 31.01 |
| Luxembourg | 1.41 |
| Japon | 0.89 |
| Royaume-Uni | 0.78 |
| Irlande | 0.62 |
| France | 0.47 |
| Pays-Bas | 0.26 |
| Mexique | 0.25 |
| Îles Caïmans | 0.14 |
| Autre | 0.31 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
25.83
Américaines à haut rendement
16.14
Canadiennes qualité sup.
15.10
Sociétés canadiennes
11.92
Canadiennes à haut rendement
6.38
Sociétés américaines
5.79
Gouvernementales amér.
3.60
Américaines de qualité supérieure
3.23
Gouvernementales can.
3.06
Internationales à haut rendement
2.44
Autres
6.50
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Gouv. du Canada, 2024-12-05 | 2.32 |
| Rogers Communications Inc. note à taux variable, 5,25 %, 2082-03-15 | 2.20 |
| Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15 | 1.83 |
| Billet du Trésor des États-Unis, 4,5 %, 2044-02-15 | 1.55 |
| Gouv. du Canada, 1,75 %, 2053-12-01 | 1.22 |
| Banque Royale du Canada note à taux variable, 0,05 %, 2080-11-24 | 1.21 |
| Billet du Trésor des États-Unis, 4,13 %, 2044-08-15 | 1.06 |
| North West Redwater Partnership, 3,65 %, 2035-06-01 | 1.02 |
| Gouv. du Canada, 2 %, 2028-06-01 | 0.94 |
| Algonquin Power & Utilities Corp. note à taux variable, 4,75 %, 2082-01-18 | 0.93 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 13,1446 $ |
| 2024/11/20 | 13,1665 $ |
| 2024/11/19 | 13,1794 $ |
| 2024/11/18 | 13,1927 $ |
| 2024/11/15 | 13,1939 $ |
| 2024/11/14 | 13,1952 $ |
| 2024/11/13 | 13,1800 $ |
| 2024/11/12 | 13,1846 $ |
| 2024/11/11 | 13,2183 $ |
| 2024/11/08 | 13,2119 $ |
| 2024/11/07 | 13,1823 $ |
| 2024/11/06 | 13,1437 $ |
| 2024/11/05 | 13,1461 $ |
| 2024/11/04 | 13,1527 $ |
| 2024/11/01 | 13,1359 $ |
| 2024/10/31 | 13,1520 $ |
| 2024/10/30 | 13,1473 $ |
| 2024/10/29 | 13,1377 $ |
| 2024/10/28 | 13,1319 $ |
| 2024/10/25 | 13,1295 $ |
| 2024/10/24 | 13,1295 $ |
| 2024/10/23 | 13,1127 $ |
| 2024/10/22 | 13,1316 $ |
| 2024/10/21 | 13,1376 $ |
| 2024/10/18 | 13,1681 $ |
| 2024/10/17 | 13,1507 $ |
| 2024/10/16 | 13,1643 $ |
| 2024/10/15 | 13,1500 $ |
| 2024/10/11 | 13,1112 $ |
| 2024/10/10 | 13,0976 $ |
| 2024/10/09 | 13,0833 $ |
| 2024/10/08 | 13,0810 $ |
| 2024/10/07 | 13,0769 $ |
| 2024/10/04 | 13,0941 $ |
| 2024/10/03 | 13,1269 $ |
| 2024/10/02 | 13,1439 $ |
| 2024/10/01 | 13,1647 $ |
| 2024/09/30 | 13,1643 $ |
| 2024/09/27 | 13,1624 $ |
| 2024/09/26 | 13,1305 $ |
| 2024/09/25 | 13,1317 $ |
| 2024/09/24 | 13,1517 $ |
| 2024/09/23 | 13,1524 $ |
| 2024/09/20 | 13,1586 $ |
| 2024/09/19 | 13,1588 $ |
| 2024/09/18 | 13,1507 $ |
| 2024/09/17 | 13,1491 $ |
| 2024/09/16 | 13,1509 $ |
| 2024/09/13 | 13,1188 $ |
| 2024/09/12 | 13,1042 $ |
| 2024/09/11 | 13,0968 $ |
| 2024/09/10 | 13,1038 $ |
| 2024/09/09 | 13,0867 $ |
| 2024/09/06 | 13,0645 $ |
| 2024/09/05 | 13,0549 $ |
| 2024/09/04 | 13,0379 $ |
| 2024/09/03 | 13,0101 $ |
| 2024/08/30 | 12,9781 $ |
| 2024/08/29 | 12,9855 $ |
| 2024/08/28 | 12,9915 $ |
| 2024/08/27 | 12,9986 $ |
| 2024/08/26 | 12,9989 $ |
| 2024/08/23 | 13,0024 $ |
| 2024/08/22 | 12,9829 $ |
| 2024/08/21 | 13,0011 $ |
| 2024/08/20 | 12,9980 $ |
| 2024/08/19 | 12,9731 $ |
| 2024/08/16 | 12,9705 $ |
| 2024/08/15 | 12,9578 $ |
| 2024/08/14 | 12,9695 $ |
| 2024/08/13 | 12,9572 $ |
| 2024/08/12 | 12,9344 $ |
| 2024/08/09 | 12,9179 $ |
| 2024/08/08 | 12,8946 $ |
| 2024/08/07 | 12,8983 $ |
| 2024/08/06 | 12,9075 $ |
| 2024/08/02 | 12,9678 $ |
| 2024/08/01 | 12,9416 $ |
| 2024/07/31 | 12,9125 $ |
| 2024/07/30 | 12,8864 $ |
| 2024/07/29 | 12,8757 $ |
| 2024/07/26 | 12,8570 $ |
| 2024/07/25 | 12,8324 $ |
| 2024/07/24 | 12,8239 $ |
| 2024/07/23 | 12,8271 $ |
| 2024/07/22 | 12,8119 $ |
| 2024/07/19 | 12,8043 $ |
| 2024/07/18 | 12,8127 $ |
| 2024/07/17 | 12,8220 $ |
| 2024/07/16 | 12,8189 $ |
| 2024/07/15 | 12,7868 $ |
| 2024/07/12 | 12,7786 $ |
| 2024/07/11 | 12,7547 $ |
| 2024/07/10 | 12,7224 $ |
| 2024/07/09 | 12,7087 $ |
| 2024/07/08 | 12,7171 $ |
| 2024/07/05 | 12,6960 $ |
| 2024/07/04 | 12,6488 $ |
| 2024/07/03 | 12,6576 $ |
| 2024/07/02 | 12,6407 $ |
| 2024/06/28 | 12,6801 $ |
| 2024/06/27 | 12,6862 $ |
| 2024/06/26 | 12,6822 $ |
| 2024/06/25 | 12,7219 $ |
| 2024/06/24 | 12,7320 $ |
| 2024/06/21 | 12,7289 $ |
| 2024/06/20 | 12,7307 $ |
| 2024/06/19 | 12,7469 $ |
| 2024/06/18 | 12,7565 $ |
| 2024/06/17 | 12,7291 $ |
| 2024/06/14 | 12,7442 $ |
| 2024/06/13 | 12,7405 $ |
| 2024/06/12 | 12,7072 $ |
| 2024/06/11 | 12,6588 $ |
| 2024/06/10 | 12,6402 $ |
| 2024/06/07 | 12,6498 $ |
| 2024/06/06 | 12,6882 $ |
| 2024/06/05 | 12,6887 $ |
| 2024/06/04 | 12,6529 $ |
| 2024/06/03 | 12,6129 $ |
| 2024/05/31 | 12,5591 $ |
| 2024/05/30 | 12,5246 $ |
| 2024/05/29 | 12,5013 $ |
| 2024/05/28 | 12,5318 $ |
| 2024/05/27 | 12,5562 $ |
| 2024/05/24 | 12,5613 $ |
| 2024/05/23 | 12,5628 $ |
| 2024/05/22 | 12,5808 $ |
| 2024/05/21 | 12,5912 $ |
| 2024/05/17 | 12,5626 $ |
| 2024/05/16 | 12,5834 $ |
| 2024/05/15 | 12,5767 $ |
| 2024/05/14 | 12,5229 $ |
| 2024/05/13 | 12,5184 $ |
| 2024/05/10 | 12,5093 $ |
| 2024/05/09 | 12,5393 $ |
| 2024/05/08 | 12,5296 $ |
| 2024/05/07 | 12,5451 $ |
| 2024/05/06 | 12,5297 $ |
| 2024/05/03 | 12,5044 $ |
| 2024/05/02 | 12,4507 $ |
| 2024/05/01 | 12,4236 $ |
| 2024/04/30 | 12,3981 $ |
| 2024/04/29 | 12,4157 $ |
| 2024/04/26 | 12,3833 $ |
| 2024/04/25 | 12,3578 $ |
| 2024/04/24 | 12,3914 $ |
| 2024/04/23 | 12,4015 $ |
| 2024/04/22 | 12,3847 $ |
| 2024/04/19 | 12,3736 $ |
| 2024/04/18 | 12,3658 $ |
| 2024/04/17 | 12,3885 $ |
| 2024/04/16 | 12,3731 $ |
| 2024/04/15 | 12,3911 $ |
| 2024/04/12 | 12,4336 $ |
| 2024/04/11 | 12,4052 $ |
| 2024/04/10 | 12,4187 $ |
| 2024/04/09 | 12,4703 $ |
| 2024/04/08 | 12,4442 $ |
| 2024/04/05 | 12,4504 $ |
| 2024/04/04 | 12,4555 $ |
| 2024/04/03 | 12,4351 $ |
| 2024/04/02 | 12,4364 $ |
| 2024/04/01 | 12,4535 $ |
| 2024/03/28 | 12,5005 $ |
| 2024/03/27 | 12,4999 $ |
| 2024/03/26 | 12,4798 $ |
| 2024/03/25 | 12,4845 $ |
| 2024/03/22 | 12,4997 $ |
| 2024/03/21 | 12,4665 $ |
| 2024/03/20 | 12,4636 $ |
| 2024/03/19 | 12,4505 $ |
| 2024/03/18 | 12,4165 $ |
| 2024/03/15 | 12,4251 $ |
| 2024/03/14 | 12,4327 $ |
| 2024/03/13 | 12,4631 $ |
| 2024/03/12 | 12,4694 $ |
| 2024/03/11 | 12,4815 $ |
| 2024/03/08 | 12,4821 $ |
| 2024/03/07 | 12,4681 $ |
| 2024/03/06 | 12,4643 $ |
| 2024/03/05 | 12,4594 $ |
| 2024/03/04 | 12,4308 $ |
| 2024/03/01 | 12,4341 $ |
| 2024/02/29 | 12,4079 $ |
| 2024/02/28 | 12,3922 $ |
| 2024/02/27 | 12,3812 $ |
| 2024/02/26 | 12,3986 $ |
| 2024/02/23 | 12,4038 $ |
| 2024/02/22 | 12,3714 $ |
| 2024/02/21 | 12,3473 $ |
| 2024/02/20 | 12,3523 $ |
| 2024/02/16 | 12,3213 $ |
| 2024/02/15 | 12,3372 $ |
| 2024/02/14 | 12,3275 $ |
| 2024/02/13 | 12,2893 $ |
| 2024/02/12 | 12,3379 $ |
| 2024/02/09 | 12,3394 $ |
| 2024/02/08 | 12,3316 $ |
| 2024/02/07 | 12,3542 $ |
| 2024/02/06 | 12,3609 $ |
| 2024/02/05 | 12,3301 $ |
| 2024/02/02 | 12,3747 $ |
| 2024/02/01 | 12,4243 $ |
| 2024/01/31 | 12,3763 $ |
| 2024/01/30 | 12,3614 $ |
| 2024/01/29 | 12,3448 $ |
| 2024/01/26 | 12,3154 $ |
| 2024/01/25 | 12,3248 $ |
| 2024/01/24 | 12,2994 $ |
| 2024/01/23 | 12,3001 $ |
| 2024/01/22 | 12,3041 $ |
| 2024/01/19 | 12,2773 $ |
| 2024/01/18 | 12,2844 $ |
| 2024/01/17 | 12,2908 $ |
| 2024/01/16 | 12,3321 $ |
| 2024/01/15 | 12,3813 $ |
| 2024/01/12 | 12,3697 $ |
| 2024/01/11 | 12,3545 $ |
| 2024/01/10 | 12,3290 $ |
| 2024/01/09 | 12,3298 $ |
| 2024/01/08 | 12,3164 $ |
| 2024/01/05 | 12,2871 $ |
| 2024/01/04 | 12,3032 $ |
| 2024/01/03 | 12,3311 $ |
| 2024/01/02 | 12,3442 $ |
| 2023/12/29 | 12,3772 $ |
| 2023/12/28 | 12,3764 $ |
| 2023/12/27 | 12,3903 $ |
| 2023/12/22 | 12,3291 $ |
| 2023/12/21 | 12,3554 $ |
| 2023/12/20 | 12,3670 $ |
| 2023/12/19 | 12,3313 $ |
| 2023/12/18 | 12,3170 $ |
| 2023/12/15 | 12,3312 $ |
| 2023/12/14 | 12,3220 $ |
| 2023/12/13 | 12,2138 $ |
| 2023/12/12 | 12,1204 $ |
| 2023/12/11 | 12,1043 $ |
| 2023/12/08 | 12,1179 $ |
| 2023/12/07 | 12,1559 $ |
| 2023/12/06 | 12,1417 $ |
| 2023/12/05 | 12,1086 $ |
| 2023/12/04 | 12,0567 $ |
| 2023/12/01 | 12,0564 $ |
| 2023/11/30 | 11,9989 $ |
| 2023/11/29 | 12,0133 $ |
| 2023/11/28 | 11,9590 $ |
| 2023/11/27 | 11,9252 $ |
| 2023/11/24 | 11,8855 $ |
| 2023/11/23 | 11,8980 $ |
| 2023/11/22 | 11,9116 $ |
| 2023/11/21 | 11,8930 $ |
| 2023/11/20 | 11,8883 $ |
| 2023/11/17 | 11,8637 $ |
| 2023/11/16 | 11,8591 $ |
| 2023/11/15 | 11,8285 $ |
| 2023/11/14 | 11,8673 $ |
| 2023/11/13 | 11,7650 $ |
| 2023/11/10 | 11,7670 $ |
| 2023/11/09 | 11,7561 $ |
| 2023/11/08 | 11,8055 $ |
| 2023/11/07 | 11,7860 $ |
| 2023/11/06 | 11,7714 $ |
| 2023/11/03 | 11,7920 $ |
| 2023/11/02 | 11,7188 $ |
| 2023/11/01 | 11,6354 $ |
| 2023/10/31 | 11,5837 $ |
| 2023/10/30 | 11,5628 $ |
| 2023/10/27 | 11,5758 $ |
| 2023/10/26 | 11,5642 $ |
| 2023/10/25 | 11,5353 $ |
| 2023/10/24 | 11,5659 $ |
| 2023/10/23 | 11,5402 $ |
| 2023/10/20 | 11,5081 $ |
| 2023/10/19 | 11,5036 $ |
| 2023/10/18 | 11,5372 $ |
| 2023/10/17 | 11,5579 $ |
| 2023/10/16 | 11,5926 $ |
| 2023/10/13 | 11,6178 $ |
| 2023/10/12 | 11,5987 $ |
| 2023/10/11 | 11,6440 $ |
| 2023/10/10 | 11,6305 $ |
| 2023/10/06 | 11,5439 $ |
| 2023/10/05 | 11,5663 $ |
| 2023/10/04 | 11,5630 $ |
| 2023/10/03 | 11,5378 $ |
| 2023/10/02 | 11,6339 $ |
| 2023/09/29 | 11,6526 $ |
| 2023/09/28 | 11,6301 $ |
| 2023/09/27 | 11,6218 $ |
| 2023/09/26 | 11,6542 $ |
| 2023/09/25 | 11,6706 $ |
| 2023/09/22 | 11,7109 $ |
| 2023/09/21 | 11,6987 $ |
| 2023/09/20 | 11,7451 $ |
| 2023/09/19 | 11,7439 $ |
| 2023/09/18 | 11,7916 $ |
| 2023/09/15 | 11,8015 $ |
| 2023/09/14 | 11,8221 $ |
| 2023/09/13 | 11,8243 $ |
| 2023/09/12 | 11,8216 $ |
| 2023/09/11 | 11,8272 $ |
| 2023/09/08 | 11,8372 $ |
| 2023/09/07 | 11,8387 $ |
| 2023/09/06 | 11,8260 $ |
| 2023/09/05 | 11,8392 $ |
| 2023/09/01 | 11,8823 $ |
| 2023/08/31 | 11,8771 $ |
| 2023/08/30 | 11,8677 $ |
| 2023/08/29 | 11,8564 $ |
| 2023/08/28 | 11,8011 $ |
| 2023/08/25 | 11,7846 $ |
| 2023/08/24 | 11,7842 $ |
| 2023/08/23 | 11,8012 $ |
| 2023/08/22 | 11,7272 $ |
| 2023/08/21 | 11,7277 $ |
| 2023/08/18 | 11,7568 $ |
| 2023/08/17 | 11,7420 $ |
| 2023/08/16 | 11,7661 $ |
| 2023/08/15 | 11,7759 $ |
| 2023/08/14 | 11,8038 $ |
| 2023/08/11 | 11,8098 $ |
| 2023/08/10 | 11,8331 $ |
| 2023/08/09 | 11,8511 $ |
| 2023/08/08 | 11,8492 $ |
| 2023/08/04 | 11,8197 $ |
| 2023/08/03 | 11,7458 $ |
| 2023/08/02 | 11,7954 $ |
| 2023/08/01 | 11,8075 $ |
| 2023/07/31 | 11,8419 $ |
| 2023/07/28 | 11,8336 $ |
| 2023/07/27 | 11,8009 $ |
| 2023/07/26 | 11,8469 $ |
| 2023/07/25 | 11,8184 $ |
| 2023/07/24 | 11,8316 $ |
| 2023/07/21 | 11,8504 $ |
| 2023/07/20 | 11,8262 $ |
| 2023/07/19 | 11,8780 $ |
| 2023/07/18 | 11,8540 $ |
| 2023/07/17 | 11,8299 $ |
| 2023/07/14 | 11,8434 $ |
| 2023/07/13 | 11,8548 $ |
| 2023/07/12 | 11,8055 $ |
| 2023/07/11 | 11,7336 $ |
| 2023/07/10 | 11,7297 $ |
| 2023/07/07 | 11,7079 $ |
| 2023/07/06 | 11,7269 $ |
| 2023/07/05 | 11,7814 $ |
| 2023/07/04 | 11,8158 $ |
| 2023/06/30 | 11,8308 $ |
| 2023/06/29 | 11,7823 $ |
| 2023/06/28 | 11,8304 $ |
| 2023/06/27 | 11,7843 $ |
| 2023/06/26 | 11,7770 $ |
| 2023/06/23 | 11,7632 $ |
| 2023/06/22 | 11,7430 $ |
| 2023/06/21 | 11,7838 $ |
| 2023/06/20 | 11,8144 $ |
| 2023/06/19 | 11,7960 $ |
| 2023/06/16 | 11,8082 $ |
| 2023/06/15 | 11,8154 $ |
| 2023/06/14 | 11,7893 $ |
| 2023/06/13 | 11,7695 $ |
| 2023/06/12 | 11,8024 $ |
| 2023/06/09 | 11,7823 $ |
| 2023/06/08 | 11,7729 $ |
| 2023/06/07 | 11,7593 $ |
| 2023/06/06 | 11,8158 $ |
| 2023/06/05 | 11,8217 $ |
| 2023/06/02 | 11,8219 $ |
| 2023/06/01 | 11,8239 $ |
| 2023/05/31 | 11,8065 $ |
| 2023/05/30 | 11,7855 $ |
| 2023/05/29 | 11,7322 $ |
| 2023/05/26 | 11,7318 $ |
| 2023/05/25 | 11,7393 $ |
| 2023/05/24 | 11,7583 $ |
| 2023/05/23 | 11,7817 $ |
| 2023/05/19 | 11,8085 $ |
| 2023/05/18 | 11,7847 $ |
| 2023/05/17 | 11,8136 $ |
| 2023/05/16 | 11,8291 $ |
| 2023/05/15 | 11,8796 $ |
| 2023/05/12 | 11,9080 $ |
| 2023/05/11 | 11,9256 $ |
| 2023/05/10 | 11,8954 $ |
| 2023/05/09 | 11,8602 $ |
| 2023/05/08 | 11,8629 $ |
| 2023/05/05 | 11,8889 $ |
| 2023/05/04 | 11,9321 $ |
| 2023/05/03 | 11,9603 $ |
| 2023/05/02 | 11,9385 $ |
| 2023/05/01 | 11,8969 $ |
| 2023/04/28 | 11,9407 $ |
| 2023/04/27 | 11,8895 $ |
| 2023/04/26 | 11,9115 $ |
| 2023/04/25 | 11,9346 $ |
| 2023/04/24 | 11,8867 $ |
| 2023/04/21 | 11,8705 $ |
| 2023/04/20 | 11,8458 $ |
| 2023/04/19 | 11,8271 $ |
| 2023/04/18 | 11,8319 $ |
| 2023/04/17 | 11,8193 $ |
| 2023/04/14 | 11,8344 $ |
| 2023/04/13 | 11,8559 $ |
| 2023/04/12 | 11,8638 $ |
| 2023/04/11 | 11,8451 $ |
| 2023/04/10 | 11,8389 $ |
| 2023/04/06 | 11,8671 $ |
| 2023/04/05 | 11,8737 $ |
| 2023/04/04 | 11,8829 $ |
| 2023/04/03 | 11,8605 $ |
| 2023/03/31 | 11,8178 $ |
| 2023/03/30 | 11,7651 $ |
| 2023/03/29 | 11,7347 $ |
| 2023/03/28 | 11,7196 $ |
| 2023/03/27 | 11,7491 $ |
| 2023/03/24 | 11,7986 $ |
| 2023/03/23 | 11,8335 $ |
| 2023/03/22 | 11,8356 $ |
| 2023/03/21 | 11,7517 $ |
| 2023/03/20 | 11,7395 $ |
| 2023/03/17 | 11,7936 $ |
| 2023/03/16 | 11,7481 $ |
| 2023/03/15 | 11,7923 $ |
| 2023/03/14 | 11,8078 $ |
| 2023/03/13 | 11,8279 $ |
| 2023/03/10 | 11,8070 $ |
| 2023/03/09 | 11,7753 $ |
| 2023/03/08 | 11,7498 $ |
| 2023/03/07 | 11,7407 $ |
| 2023/03/06 | 11,7364 $ |
| 2023/03/03 | 11,7292 $ |
| 2023/03/02 | 11,6493 $ |
| 2023/03/01 | 11,6826 $ |
| 2023/02/28 | 11,7118 $ |
| 2023/02/27 | 11,6891 $ |
| 2023/02/24 | 11,6741 $ |
| 2023/02/23 | 11,6926 $ |
| 2023/02/22 | 11,6516 $ |
| 2023/02/21 | 11,6235 $ |
| 2023/02/17 | 11,7055 $ |
| 2023/02/16 | 11,7205 $ |
| 2023/02/15 | 11,7426 $ |
| 2023/02/14 | 11,7654 $ |
| 2023/02/13 | 11,8013 $ |
| 2023/02/10 | 11,7836 $ |
| 2023/02/09 | 11,8652 $ |
| 2023/02/08 | 11,8859 $ |
| 2023/02/07 | 11,8711 $ |
| 2023/02/06 | 11,8797 $ |
| 2023/02/03 | 11,9402 $ |
| 2023/02/02 | 11,9863 $ |
| 2023/02/01 | 11,8982 $ |
| 2023/01/31 | 11,8551 $ |
| 2023/01/30 | 11,8468 $ |
| 2023/01/27 | 11,8550 $ |
| 2023/01/26 | 11,8638 $ |
| 2023/01/25 | 11,8671 $ |
| 2023/01/24 | 11,8472 $ |
| 2023/01/23 | 11,8360 $ |
| 2023/01/20 | 11,8371 $ |
| 2023/01/19 | 11,8672 $ |
| 2023/01/18 | 11,8929 $ |
| 2023/01/17 | 11,8290 $ |
| 2023/01/16 | 11,8242 $ |
| 2023/01/13 | 11,8103 $ |
| 2023/01/12 | 11,8024 $ |
| 2023/01/11 | 11,7446 $ |
| 2023/01/10 | 11,6998 $ |
| 2023/01/09 | 11,7024 $ |
| 2023/01/06 | 11,6627 $ |
| 2023/01/05 | 11,5972 $ |
| 2023/01/04 | 11,5912 $ |
| 2023/01/03 | 11,5592 $ |
| 2022/12/30 | 11,5096 $ |
| 2022/12/29 | 11,5162 $ |
| 2022/12/28 | 11,5279 $ |
| 2022/12/23 | 11,5861 $ |
| 2022/12/22 | 11,6213 $ |
| 2022/12/21 | 11,6378 $ |
| 2022/12/20 | 11,6168 $ |
| 2022/12/19 | 11,6707 $ |
| 2022/12/16 | 11,7124 $ |
| 2022/12/15 | 11,7394 $ |
| 2022/12/14 | 11,7544 $ |
| 2022/12/13 | 11,7293 $ |
| 2022/12/12 | 11,6781 $ |
| 2022/12/09 | 11,6789 $ |
| 2022/12/08 | 11,6940 $ |
| 2022/12/07 | 11,6930 $ |
| 2022/12/06 | 11,6942 $ |
| 2022/12/05 | 11,6763 $ |
| 2022/12/02 | 11,6942 $ |
| 2022/12/01 | 11,6719 $ |
| 2022/11/30 | 11,5872 $ |
| 2022/11/29 | 11,5558 $ |
| 2022/11/28 | 11,5656 $ |
| 2022/11/25 | 11,5678 $ |
| 2022/11/24 | 11,5450 $ |
| 2022/11/23 | 11,5345 $ |
| 2022/11/22 | 11,4827 $ |
| 2022/11/21 | 11,4597 $ |
| 2022/11/18 | 11,4335 $ |
| 2022/11/17 | 11,4239 $ |
| 2022/11/16 | 11,4589 $ |
| 2022/11/15 | 11,4367 $ |
| 2022/11/14 | 11,3931 $ |
| 2022/11/11 | 11,3770 $ |
| 2022/11/10 | 11,3722 $ |
| 2022/11/09 | 11,2442 $ |
| 2022/11/08 | 11,2534 $ |
| 2022/11/07 | 11,2324 $ |
| 2022/11/04 | 11,2541 $ |
| 2022/11/03 | 11,2820 $ |
| 2022/11/02 | 11,3520 $ |
| 2022/11/01 | 11,3594 $ |
| 2022/10/31 | 11,3491 $ |
| 2022/10/28 | 11,3683 $ |
| 2022/10/27 | 11,3523 $ |
| 2022/10/26 | 11,3126 $ |
| 2022/10/25 | 11,2434 $ |
| 2022/10/24 | 11,2085 $ |
| 2022/10/21 | 11,1884 $ |
| 2022/10/20 | 11,1802 $ |
| 2022/10/19 | 11,2204 $ |
| 2022/10/18 | 11,2957 $ |
| 2022/10/17 | 11,2511 $ |
| 2022/10/14 | 11,2287 $ |
| 2022/10/13 | 11,2353 $ |
| 2022/10/12 | 11,2492 $ |
| 2022/10/11 | 11,2521 $ |
| 2022/10/07 | 11,3022 $ |
| 2022/10/06 | 11,3462 $ |
| 2022/10/05 | 11,3393 $ |
| 2022/10/04 | 11,3712 $ |
| 2022/10/03 | 11,2912 $ |
| 2022/09/30 | 11,2634 $ |
| 2022/09/29 | 11,2536 $ |
| 2022/09/28 | 11,3066 $ |
| 2022/09/27 | 11,2725 $ |
| 2022/09/26 | 11,3247 $ |
| 2022/09/23 | 11,3892 $ |
| 2022/09/22 | 11,4476 $ |
| 2022/09/21 | 11,4936 $ |
| 2022/09/20 | 11,4761 $ |
| 2022/09/19 | 11,4805 $ |
| 2022/09/16 | 11,4777 $ |
| 2022/09/15 | 11,5001 $ |
| 2022/09/14 | 11,5225 $ |
| 2022/09/13 | 11,5307 $ |
| 2022/09/12 | 11,5876 $ |
| 2022/09/09 | 11,5772 $ |
| 2022/09/08 | 11,5332 $ |
| 2022/09/07 | 11,5189 $ |
| 2022/09/06 | 11,4967 $ |
| 2022/09/02 | 11,5208 $ |
| 2022/09/01 | 11,4929 $ |
| 2022/08/31 | 11,5327 $ |
| 2022/08/30 | 11,5647 $ |
| 2022/08/29 | 11,6014 $ |
| 2022/08/26 | 11,6405 $ |
| 2022/08/25 | 11,6520 $ |
| 2022/08/24 | 11,6325 $ |
| 2022/08/23 | 11,6413 $ |
| 2022/08/22 | 11,6612 $ |
| 2022/08/19 | 11,7265 $ |
| 2022/08/18 | 11,7692 $ |
| 2022/08/17 | 11,7700 $ |
| 2022/08/16 | 11,8191 $ |
| 2022/08/15 | 11,8381 $ |
| 2022/08/12 | 11,8173 $ |
| 2022/08/11 | 11,8042 $ |
| 2022/08/10 | 11,7922 $ |
| 2022/08/09 | 11,7505 $ |
| 2022/08/08 | 11,7727 $ |
| 2022/08/05 | 11,7388 $ |
| 2022/08/04 | 11,7693 $ |
| 2022/08/03 | 11,7365 $ |
| 2022/08/02 | 11,7192 $ |
| 2022/07/29 | 11,7160 $ |
| 2022/07/28 | 11,6568 $ |
| 2022/07/27 | 11,5951 $ |
| 2022/07/26 | 11,5621 $ |
| 2022/07/25 | 11,5731 $ |
| 2022/07/22 | 11,5734 $ |
| 2022/07/21 | 11,5149 $ |
| 2022/07/20 | 11,4628 $ |
| 2022/07/19 | 11,4222 $ |
| 2022/07/18 | 11,4079 $ |
| 2022/07/15 | 11,3893 $ |
| 2022/07/14 | 11,3571 $ |
| 2022/07/13 | 11,3635 $ |
| 2022/07/12 | 11,3691 $ |
| 2022/07/11 | 11,3556 $ |
| 2022/07/08 | 11,3277 $ |
| 2022/07/07 | 11,3289 $ |
| 2022/07/06 | 11,3054 $ |
| 2022/07/05 | 11,3175 $ |
| 2022/07/04 | 11,2987 $ |
| 2022/06/30 | 11,2780 $ |
| 2022/06/29 | 11,2966 $ |
| 2022/06/28 | 11,3329 $ |
| 2022/06/27 | 11,3576 $ |
| 2022/06/24 | 11,3816 $ |
| 2022/06/23 | 11,3687 $ |
| 2022/06/22 | 11,3431 $ |
| 2022/06/21 | 11,3444 $ |
| 2022/06/20 | 11,3529 $ |
| 2022/06/17 | 11,3606 $ |
| 2022/06/16 | 11,3471 $ |
| 2022/06/15 | 11,3922 $ |
| 2022/06/14 | 11,3198 $ |
| 2022/06/13 | 11,3754 $ |
| 2022/06/10 | 11,5488 $ |
| 2022/06/09 | 11,6313 $ |
| 2022/06/08 | 11,6433 $ |
| 2022/06/07 | 11,6727 $ |
| 2022/06/06 | 11,6938 $ |
| 2022/06/03 | 11,7220 $ |
| 2022/06/02 | 11,7521 $ |
| 2022/06/01 | 11,7518 $ |
| 2022/05/31 | 11,7744 $ |
| 2022/05/30 | 11,7913 $ |
| 2022/05/27 | 11,8039 $ |
| 2022/05/26 | 11,7570 $ |
| 2022/05/25 | 11,6789 $ |
| 2022/05/24 | 11,6277 $ |
| 2022/05/20 | 11,6132 $ |
| 2022/05/19 | 11,5990 $ |
| 2022/05/18 | 11,6086 $ |
| 2022/05/17 | 11,6433 $ |
| 2022/05/16 | 11,6687 $ |
| 2022/05/13 | 11,6715 $ |
| 2022/05/12 | 11,6662 $ |
| 2022/05/11 | 11,6885 $ |
| 2022/05/10 | 11,6997 $ |
| 2022/05/09 | 11,7050 $ |
| 2022/05/06 | 11,7366 $ |
| 2022/05/05 | 11,7826 $ |
| 2022/05/04 | 11,8117 $ |
| 2022/05/03 | 11,8135 $ |
| 2022/05/02 | 11,8154 $ |
| 2022/04/29 | 11,8508 $ |
| 2022/04/28 | 11,9012 $ |
| 2022/04/27 | 11,9057 $ |
| 2022/04/26 | 11,9284 $ |
| 2022/04/25 | 11,9105 $ |
| 2022/04/22 | 11,9148 $ |
| 2022/04/21 | 11,9383 $ |
| 2022/04/20 | 11,9603 $ |
| 2022/04/19 | 11,9704 $ |
| 2022/04/18 | 11,9906 $ |
| 2022/04/14 | 12,0086 $ |
| 2022/04/13 | 12,0313 $ |
| 2022/04/12 | 12,0281 $ |
| 2022/04/11 | 11,9985 $ |
| 2022/04/08 | 12,0490 $ |
| 2022/04/07 | 12,0762 $ |
| 2022/04/06 | 12,0891 $ |
| 2022/04/05 | 12,1229 $ |
| 2022/04/04 | 12,1428 $ |
| 2022/04/01 | 12,1284 $ |
| 2022/03/31 | 12,1474 $ |
| 2022/03/30 | 12,1306 $ |
| 2022/03/29 | 12,1089 $ |
| 2022/03/28 | 12,0651 $ |
| 2022/03/25 | 12,0553 $ |
| 2022/03/24 | 12,0889 $ |
| 2022/03/23 | 12,1014 $ |
| 2022/03/22 | 12,0915 $ |
| 2022/03/21 | 12,1122 $ |
| 2022/03/18 | 12,1435 $ |
| 2022/03/17 | 12,1205 $ |
| 2022/03/16 | 12,0872 $ |
| 2022/03/15 | 12,0455 $ |
| 2022/03/14 | 12,0568 $ |
| 2022/03/11 | 12,1337 $ |
| 2022/03/10 | 12,1630 $ |
| 2022/03/09 | 12,1987 $ |
| 2022/03/08 | 12,2002 $ |
| 2022/03/07 | 12,2416 $ |
| 2022/03/04 | 12,2919 $ |
| 2022/03/03 | 12,3005 $ |
| 2022/03/02 | 12,3065 $ |
| 2022/03/01 | 12,3370 $ |
| 2022/02/28 | 12,3054 $ |
| 2022/02/25 | 12,2941 $ |
| 2022/02/24 | 12,2582 $ |
| 2022/02/23 | 12,2800 $ |
| 2022/02/22 | 12,2907 $ |
| 2022/02/18 | 12,2997 $ |
| 2022/02/17 | 12,2981 $ |
| 2022/02/16 | 12,2951 $ |
| 2022/02/15 | 12,3006 $ |
| 2022/02/14 | 12,3017 $ |
| 2022/02/11 | 12,3416 $ |
| 2022/02/10 | 12,3546 $ |
| 2022/02/09 | 12,4065 $ |
| 2022/02/08 | 12,3967 $ |
| 2022/02/07 | 12,4002 $ |
| 2022/02/04 | 12,4158 $ |
| 2022/02/03 | 12,4491 $ |
| 2022/02/02 | 12,4738 $ |
| 2022/02/01 | 12,4513 $ |
| 2022/01/31 | 12,4430 $ |
| 2022/01/28 | 12,4553 $ |
| 2022/01/27 | 12,4772 $ |
| 2022/01/26 | 12,4920 $ |
| 2022/01/25 | 12,4814 $ |
| 2022/01/24 | 12,4969 $ |
| 2022/01/21 | 12,5143 $ |
| 2022/01/20 | 12,5145 $ |
| 2022/01/19 | 12,5239 $ |
| 2022/01/18 | 12,5189 $ |
| 2022/01/17 | 12,5512 $ |
| 2022/01/14 | 12,5609 $ |
| 2022/01/13 | 12,5754 $ |
| 2022/01/12 | 12,5714 $ |
| 2022/01/11 | 12,5758 $ |
| 2022/01/10 | 12,5695 $ |
| 2022/01/07 | 12,5846 $ |
| 2022/01/06 | 12,6077 $ |
| 2022/01/05 | 12,6281 $ |
| 2022/01/04 | 12,6358 $ |
| 2021/12/31 | 12,6607 $ |
| 2021/12/30 | 12,6737 $ |
| 2021/12/29 | 12,6630 $ |
| 2021/12/24 | 12,6505 $ |
| 2021/12/23 | 12,6542 $ |
| 2021/12/22 | 12,6541 $ |
| 2021/12/21 | 12,6478 $ |
| 2021/12/20 | 12,6469 $ |
| 2021/12/17 | 12,6465 $ |
| 2021/12/16 | 12,6413 $ |
| 2021/12/15 | 12,6402 $ |
| 2021/12/14 | 12,6291 $ |
| 2021/12/13 | 12,6393 $ |
| 2021/12/10 | 12,6115 $ |
| 2021/12/09 | 12,6059 $ |
| 2021/12/08 | 12,5871 $ |
| 2021/12/07 | 12,5836 $ |
| 2021/12/06 | 12,5848 $ |
| 2021/12/03 | 12,5808 $ |
| 2021/12/02 | 12,5767 $ |
| 2021/12/01 | 12,5741 $ |
| 2021/11/30 | 12,5638 $ |
| 2021/11/29 | 12,5688 $ |
| 2021/11/26 | 12,5590 $ |
| 2021/11/25 | 12,5545 $ |
| 2021/11/24 | 12,5569 $ |
| 2021/11/23 | 12,5689 $ |
| 2021/11/22 | 12,5910 $ |
| 2021/11/19 | 12,6099 $ |
| 2021/11/18 | 12,6116 $ |
| 2021/11/17 | 12,6091 $ |
| 2021/11/16 | 12,6096 $ |
| 2021/11/15 | 12,6208 $ |
| 2021/11/12 | 12,6361 $ |
| 2021/11/11 | 12,6403 $ |
| 2021/11/10 | 12,6254 $ |
| 2021/11/09 | 12,6580 $ |
| 2021/11/08 | 12,6447 $ |
| 2021/11/05 | 12,6462 $ |
| 2021/11/04 | 12,6209 $ |
| 2021/11/03 | 12,5926 $ |
| 2021/11/02 | 12,5926 $ |
| 2021/11/01 | 12,5804 $ |
| 2021/10/29 | 12,5854 $ |
| 2021/10/28 | 12,5956 $ |
| 2021/10/27 | 12,6025 $ |
| 2021/10/26 | 12,6122 $ |
| 2021/10/25 | 12,6032 $ |
| 2021/10/22 | 12,6013 $ |
| 2021/10/21 | 12,5995 $ |
| 2021/10/20 | 12,6127 $ |
| 2021/10/19 | 12,6099 $ |
| 2021/10/18 | 12,6137 $ |
| 2021/10/15 | 12,6202 $ |
| 2021/10/14 | 12,6269 $ |
| 2021/10/13 | 12,6078 $ |
| 2021/10/12 | 12,6119 $ |
| 2021/10/08 | 12,6245 $ |
| 2021/10/07 | 12,6480 $ |
| 2021/10/06 | 12,6595 $ |
| 2021/10/05 | 12,6649 $ |
| 2021/10/04 | 12,6741 $ |
| 2021/10/01 | 12,6880 $ |
| 2021/09/30 | 12,6760 $ |
| 2021/09/29 | 12,6809 $ |
| 2021/09/28 | 12,6687 $ |
| 2021/09/27 | 12,6797 $ |
| 2021/09/24 | 12,6893 $ |
| 2021/09/23 | 12,6959 $ |
| 2021/09/22 | 12,7183 $ |
| 2021/09/21 | 12,7168 $ |
| 2021/09/20 | 12,7103 $ |
| 2021/09/17 | 12,7141 $ |
| 2021/09/16 | 12,7128 $ |
| 2021/09/15 | 12,7093 $ |
| 2021/09/14 | 12,7133 $ |
| 2021/09/13 | 12,7007 $ |
| 2021/09/10 | 12,6898 $ |
| 2021/09/09 | 12,6961 $ |
| 2021/09/08 | 12,7106 $ |
| 2021/09/07 | 12,6970 $ |
| 2021/09/03 | 12,6904 $ |
| 2021/09/02 | 12,6997 $ |
| 2021/09/01 | 12,6961 $ |
| 2021/08/31 | 12,6890 $ |
| 2021/08/30 | 12,6874 $ |
| 2021/08/27 | 12,6808 $ |
| 2021/08/26 | 12,6654 $ |
| 2021/08/25 | 12,6593 $ |
| 2021/08/24 | 12,6567 $ |
| 2021/08/23 | 12,6612 $ |
| 2021/08/20 | 12,6685 $ |
| 2021/08/19 | 12,6604 $ |
| 2021/08/18 | 12,6492 $ |
| 2021/08/17 | 12,6489 $ |
| 2021/08/16 | 12,6482 $ |
| 2021/08/13 | 12,6359 $ |
| 2021/08/12 | 12,6222 $ |
| 2021/08/11 | 12,6145 $ |
| 2021/08/10 | 12,6223 $ |
| 2021/08/09 | 12,6323 $ |
| 2021/08/06 | 12,6332 $ |
| 2021/08/05 | 12,6332 $ |
| 2021/08/04 | 12,6430 $ |
| 2021/08/03 | 12,6597 $ |
| 2021/07/30 | 12,6442 $ |
| 2021/07/29 | 12,6415 $ |
| 2021/07/28 | 12,6546 $ |
| 2021/07/27 | 12,6577 $ |
| 2021/07/26 | 12,6554 $ |
| 2021/07/23 | 12,6601 $ |
| 2021/07/22 | 12,6548 $ |
| 2021/07/21 | 12,6460 $ |
| 2021/07/20 | 12,6593 $ |
| 2021/07/19 | 12,6541 $ |
| 2021/07/16 | 12,6519 $ |
| 2021/07/15 | 12,6509 $ |
| 2021/07/14 | 12,6450 $ |
| 2021/07/13 | 12,6380 $ |
| 2021/07/12 | 12,6356 $ |
| 2021/07/09 | 12,6336 $ |
| 2021/07/08 | 12,6460 $ |
| 2021/07/07 | 12,6441 $ |
| 2021/07/06 | 12,6322 $ |
| 2021/07/05 | 12,6063 $ |
| 2021/07/02 | 12,6080 $ |
| 2021/06/30 | 12,5997 $ |
| 2021/06/29 | 12,5928 $ |
| 2021/06/28 | 12,5866 $ |
| 2021/06/25 | 12,5684 $ |
| 2021/06/24 | 12,5783 $ |
| 2021/06/23 | 12,5634 $ |
| 2021/06/22 | 12,5720 $ |
| 2021/06/21 | 12,5693 $ |
| 2021/06/18 | 12,5691 $ |
| 2021/06/17 | 12,5595 $ |
| 2021/06/16 | 12,5544 $ |
| 2021/06/15 | 12,5656 $ |
| 2021/06/14 | 12,5592 $ |
| 2021/06/11 | 12,5626 $ |
| 2021/06/10 | 12,5521 $ |
| 2021/06/09 | 12,5458 $ |
| 2021/06/08 | 12,5351 $ |
| 2021/06/07 | 12,5279 $ |
| 2021/06/04 | 12,5283 $ |
| 2021/06/03 | 12,5152 $ |
| 2021/06/02 | 12,5179 $ |
| 2021/06/01 | 12,5018 $ |
| 2021/05/31 | 12,5002 $ |
| 2021/05/28 | 12,4945 $ |
| 2021/05/27 | 12,4912 $ |
| 2021/05/26 | 12,4936 $ |
| 2021/05/25 | 12,4836 $ |
| 2021/05/21 | 12,4577 $ |
| 2021/05/20 | 12,4530 $ |
| 2021/05/19 | 12,4481 $ |
| 2021/05/18 | 12,4555 $ |
| 2021/05/17 | 12,4544 $ |
| 2021/05/14 | 12,4540 $ |
| 2021/05/13 | 12,4474 $ |
| 2021/05/12 | 12,4401 $ |
| 2021/05/11 | 12,4596 $ |
| 2021/05/10 | 12,4817 $ |
| 2021/05/07 | 12,4862 $ |
| 2021/05/06 | 12,4784 $ |
| 2021/05/05 | 12,4799 $ |
| 2021/05/04 | 12,4767 $ |
| 2021/05/03 | 12,4746 $ |
| 2021/04/30 | 12,4698 $ |
| 2021/04/29 | 12,4627 $ |
| 2021/04/28 | 12,4649 $ |
| 2021/04/27 | 12,4580 $ |
| 2021/04/26 | 12,4632 $ |
| 2021/04/23 | 12,4650 $ |
| 2021/04/22 | 12,4609 $ |
| 2021/04/21 | 12,4570 $ |
| 2021/04/20 | 12,4622 $ |
| 2021/04/19 | 12,4655 $ |
| 2021/04/16 | 12,4693 $ |
| 2021/04/15 | 12,4845 $ |
| 2021/04/14 | 12,4632 $ |
| 2021/04/13 | 12,4647 $ |
| 2021/04/12 | 12,4667 $ |
| 2021/04/09 | 12,4704 $ |
| 2021/04/08 | 12,4765 $ |
| 2021/04/07 | 12,4667 $ |
| 2021/04/06 | 12,4568 $ |
| 2021/04/05 | 12,4339 $ |
| 2021/04/01 | 12,4325 $ |
| 2021/03/31 | 12,4163 $ |
| 2021/03/30 | 12,4128 $ |
| 2021/03/29 | 12,4114 $ |
| 2021/03/26 | 12,4120 $ |
| 2021/03/25 | 12,4129 $ |
| 2021/03/24 | 12,4064 $ |
| 2021/03/23 | 12,3936 $ |
| 2021/03/22 | 12,3774 $ |
| 2021/03/19 | 12,3594 $ |
| 2021/03/18 | 12,3521 $ |
| 2021/03/17 | 12,3716 $ |
| 2021/03/16 | 12,3810 $ |
| 2021/03/15 | 12,3921 $ |
| 2021/03/12 | 12,3895 $ |
| 2021/03/11 | 12,4199 $ |
| 2021/03/10 | 12,4096 $ |
| 2021/03/09 | 12,3980 $ |
| 2021/03/08 | 12,3913 $ |
| 2021/03/05 | 12,3970 $ |
| 2021/03/04 | 12,4046 $ |
| 2021/03/03 | 12,4331 $ |
| 2021/03/02 | 12,4477 $ |
| 2021/03/01 | 12,4391 $ |
| 2021/02/26 | 12,4117 $ |
| 2021/02/25 | 12,4003 $ |
| 2021/02/24 | 12,4412 $ |
| 2021/02/23 | 12,4476 $ |
| 2021/02/22 | 12,4550 $ |
| 2021/02/19 | 12,4624 $ |
| 2021/02/18 | 12,4757 $ |
| 2021/02/17 | 12,4869 $ |
| 2021/02/16 | 12,4805 $ |
| 2021/02/12 | 12,4922 $ |
| 2021/02/11 | 12,4963 $ |
| 2021/02/10 | 12,4865 $ |
| 2021/02/09 | 12,4808 $ |
| 2021/02/08 | 12,4721 $ |
| 2021/02/05 | 12,4619 $ |
| 2021/02/04 | 12,4586 $ |
| 2021/02/03 | 12,4475 $ |
| 2021/02/02 | 12,4423 $ |
| 2021/02/01 | 12,4364 $ |
| 2021/01/29 | 12,4226 $ |
| 2021/01/28 | 12,4324 $ |
| 2021/01/27 | 12,4242 $ |
| 2021/01/26 | 12,4382 $ |
| 2021/01/25 | 12,4437 $ |
| 2021/01/22 | 12,4406 $ |
| 2021/01/21 | 12,4432 $ |
| 2021/01/20 | 12,4468 $ |
| 2021/01/19 | 12,4418 $ |
| 2021/01/18 | 12,4328 $ |
| 2021/01/15 | 12,4260 $ |
| 2021/01/14 | 12,4133 $ |
| 2021/01/13 | 12,4124 $ |
| 2021/01/12 | 12,3958 $ |
| 2021/01/11 | 12,3978 $ |
| 2021/01/08 | 12,4028 $ |
| 2021/01/07 | 12,3880 $ |
| 2021/01/06 | 12,3837 $ |
| 2021/01/05 | 12,3785 $ |
| 2021/01/04 | 12,3719 $ |
| 2020/12/31 | 12,3678 $ |
| 2020/12/30 | 12,3583 $ |
| 2020/12/29 | 12,3512 $ |
| 2020/12/24 | 12,3224 $ |
| 2020/12/23 | 12,3178 $ |
| 2020/12/22 | 12,3222 $ |
| 2020/12/21 | 12,3041 $ |
| 2020/12/18 | 12,3134 $ |
| 2020/12/17 | 12,3067 $ |
| 2020/12/16 | 12,2992 $ |
| 2020/12/15 | 12,2874 $ |
| 2020/12/14 | 12,2865 $ |
| 2020/12/11 | 12,2819 $ |
| 2020/12/10 | 12,2814 $ |
| 2020/12/09 | 12,2754 $ |
| 2020/12/08 | 12,2745 $ |
| 2020/12/07 | 12,2679 $ |
| 2020/12/04 | 12,2550 $ |
| 2020/12/03 | 12,2569 $ |
| 2020/12/02 | 12,2317 $ |
| 2020/12/01 | 12,2232 $ |
| 2020/11/30 | 12,2100 $ |
| 2020/11/27 | 12,1992 $ |
| 2020/11/26 | 12,1943 $ |
| 2020/11/25 | 12,1853 $ |
| 2020/11/24 | 12,1799 $ |
| 2020/11/23 | 12,1539 $ |
| 2020/11/20 | 12,1335 $ |
| 2020/11/19 | 12,1227 $ |
| 2020/11/18 | 12,1177 $ |
| 2020/11/17 | 12,1038 $ |
| 2020/11/16 | 12,0949 $ |
| 2020/11/13 | 12,0786 $ |
| 2020/11/12 | 12,0730 $ |
| 2020/11/11 | 12,0928 $ |
| 2020/11/10 | 12,0878 $ |
| 2020/11/09 | 12,0892 $ |
| 2020/11/06 | 12,0177 $ |
| 2020/11/05 | 12,0133 $ |
| 2020/11/04 | 11,9690 $ |
| 2020/11/03 | 11,9011 $ |
| 2020/11/02 | 11,8902 $ |
| 2020/10/30 | 11,8762 $ |
| 2020/10/29 | 11,8918 $ |
| 2020/10/28 | 11,9045 $ |
| 2020/10/27 | 11,9454 $ |
| 2020/10/26 | 11,9493 $ |
| 2020/10/23 | 11,9624 $ |
| 2020/10/22 | 11,9547 $ |
| 2020/10/21 | 11,9626 $ |
| 2020/10/20 | 11,9642 $ |
| 2020/10/19 | 11,9730 $ |
| 2020/10/16 | 11,9746 $ |
| 2020/10/15 | 11,9751 $ |
| 2020/10/14 | 11,9709 $ |
| 2020/10/13 | 11,9750 $ |
| 2020/10/09 | 11,9511 $ |
| 2020/10/08 | 11,9483 $ |
| 2020/10/07 | 11,9397 $ |
| 2020/10/06 | 11,9433 $ |
| 2020/10/05 | 11,9134 $ |
| 2020/10/02 | 11,9135 $ |
| 2020/10/01 | 11,9125 $ |
| 2020/09/30 | 11,9080 $ |
| 2020/09/29 | 11,9045 $ |
| 2020/09/28 | 11,8986 $ |
| 2020/09/25 | 11,8860 $ |
| 2020/09/24 | 11,8959 $ |
| 2020/09/23 | 11,9249 $ |
| 2020/09/22 | 11,9332 $ |
| 2020/09/21 | 11,9360 $ |
| 2020/09/18 | 11,9534 $ |
| 2020/09/17 | 11,9617 $ |
| 2020/09/16 | 11,9630 $ |
| 2020/09/15 | 11,9635 $ |
| 2020/09/14 | 11,9578 $ |
| 2020/09/11 | 11,9507 $ |
| 2020/09/10 | 11,9466 $ |
| 2020/09/09 | 11,9495 $ |
| 2020/09/08 | 11,9474 $ |
| 2020/09/04 | 11,9519 $ |
| 2020/09/03 | 11,9796 $ |
| 2020/09/02 | 11,9731 $ |
| 2020/09/01 | 11,9459 $ |
| 2020/08/31 | 11,9166 $ |
| 2020/08/28 | 11,9243 $ |
| 2020/08/27 | 11,9168 $ |
| 2020/08/26 | 11,9126 $ |
| 2020/08/25 | 11,9139 $ |
| 2020/08/24 | 11,9049 $ |
| 2020/08/21 | 11,8843 $ |
| 2020/08/20 | 11,8812 $ |
| 2020/08/19 | 11,8685 $ |
| 2020/08/18 | 11,8735 $ |
| 2020/08/17 | 11,8697 $ |
| 2020/08/14 | 11,8701 $ |
| 2020/08/13 | 11,8755 $ |
| 2020/08/12 | 11,8862 $ |
| 2020/08/11 | 11,9022 $ |
| 2020/08/10 | 11,9042 $ |
| 2020/08/07 | 11,9079 $ |
| 2020/08/06 | 11,8947 $ |
| 2020/08/05 | 11,8647 $ |
| 2020/08/04 | 11,8754 $ |
| 2020/07/31 | 11,8543 $ |
| 2020/07/30 | 11,8497 $ |
| 2020/07/29 | 11,8186 $ |
| 2020/07/28 | 11,8058 $ |
| 2020/07/27 | 11,7888 $ |
| 2020/07/24 | 11,7882 $ |
| 2020/07/23 | 11,7780 $ |
| 2020/07/22 | 11,7730 $ |
| 2020/07/21 | 11,7611 $ |
| 2020/07/20 | 11,7383 $ |
| 2020/07/17 | 11,7155 $ |
| 2020/07/16 | 11,6977 $ |
| 2020/07/15 | 11,6632 $ |
| 2020/07/14 | 11,6316 $ |
| 2020/07/13 | 11,6240 $ |
| 2020/07/10 | 11,6010 $ |
| 2020/07/09 | 11,6071 $ |
| 2020/07/08 | 11,6094 $ |
| 2020/07/07 | 11,6407 $ |
| 2020/07/06 | 11,6206 $ |
| 2020/07/03 | 11,5942 $ |
| 2020/07/02 | 11,5998 $ |
| 2020/06/30 | 11,5517 $ |
| 2020/06/29 | 11,5627 $ |
| 2020/06/26 | 11,5884 $ |
| 2020/06/25 | 11,6058 $ |
| 2020/06/24 | 11,6166 $ |
| 2020/06/23 | 11,6434 $ |
| 2020/06/22 | 11,6488 $ |
| 2020/06/19 | 11,6489 $ |
| 2020/06/18 | 11,6524 $ |
| 2020/06/17 | 11,6552 $ |
| 2020/06/16 | 11,6501 $ |
| 2020/06/15 | 11,5693 $ |
| 2020/06/12 | 11,5692 $ |
| 2020/06/11 | 11,5493 $ |
| 2020/06/10 | 11,6219 $ |
| 2020/06/09 | 11,6222 $ |
| 2020/06/08 | 11,6258 $ |
| 2020/06/05 | 11,5714 $ |
| 2020/06/04 | 11,4999 $ |
| 2020/06/03 | 11,4847 $ |
| 2020/06/02 | 11,4119 $ |
| 2020/06/01 | 11,3849 $ |
| 2020/05/29 | 11,3964 $ |
| 2020/05/28 | 11,3647 $ |
| 2020/05/27 | 11,3368 $ |
| 2020/05/26 | 11,3081 $ |
| 2020/05/25 | 11,2867 $ |
| 2020/05/22 | 11,2855 $ |
| 2020/05/21 | 11,2518 $ |
| 2020/05/20 | 11,1951 $ |
| 2020/05/19 | 11,1427 $ |
| 2020/05/15 | 11,0921 $ |
| 2020/05/14 | 11,1010 $ |
| 2020/05/13 | 11,1431 $ |
| 2020/05/12 | 11,1689 $ |
| 2020/05/11 | 11,1454 $ |
| 2020/05/08 | 11,1276 $ |
| 2020/05/07 | 11,1306 $ |
| 2020/05/06 | 11,1210 $ |
| 2020/05/05 | 11,0994 $ |
| 2020/05/04 | 11,0750 $ |
| 2020/05/01 | 11,0924 $ |
| 2020/04/30 | 11,0719 $ |
| 2020/04/29 | 11,0508 $ |
| 2020/04/28 | 11,0285 $ |
| 2020/04/27 | 11,0165 $ |
| 2020/04/24 | 11,0389 $ |
| 2020/04/23 | 11,0436 $ |
| 2020/04/22 | 11,0628 $ |
| 2020/04/21 | 11,0684 $ |
| 2020/04/20 | 11,1277 $ |
| 2020/04/17 | 11,1343 $ |
| 2020/04/16 | 11,1046 $ |
| 2020/04/15 | 11,0712 $ |
| 2020/04/14 | 11,0057 $ |
| 2020/04/13 | 10,9554 $ |
| 2020/04/09 | 10,8602 $ |
| 2020/04/08 | 10,6542 $ |
| 2020/04/07 | 10,5972 $ |
| 2020/04/06 | 10,5563 $ |
| 2020/04/03 | 10,5408 $ |
| 2020/04/02 | 10,5669 $ |
| 2020/04/01 | 10,6080 $ |
| 2020/03/31 | 10,6511 $ |
| 2020/03/30 | 10,5776 $ |
| 2020/03/27 | 10,4862 $ |
| 2020/03/26 | 10,3836 $ |
| 2020/03/25 | 10,2318 $ |
| 2020/03/24 | 10,1448 $ |
| 2020/03/23 | 10,1404 $ |
| 2020/03/20 | 10,3155 $ |
| 2020/03/19 | 10,3569 $ |
| 2020/03/18 | 10,5375 $ |
| 2020/03/17 | 10,8279 $ |
| 2020/03/16 | 10,9293 $ |
| 2020/03/13 | 11,1662 $ |
| 2020/03/12 | 11,2184 $ |
| 2020/03/11 | 11,4720 $ |
| 2020/03/10 | 11,5963 $ |
| 2020/03/09 | 11,6276 $ |
| 2020/03/06 | 11,8355 $ |
| 2020/03/05 | 11,9104 $ |
| 2020/03/04 | 11,9225 $ |
| 2020/03/03 | 11,8981 $ |
| 2020/03/02 | 11,8332 $ |
| 2020/02/28 | 11,8323 $ |
| 2020/02/27 | 11,8746 $ |
| 2020/02/26 | 11,9194 $ |
| 2020/02/25 | 11,9501 $ |
| 2020/02/24 | 11,9639 $ |
| 2020/02/21 | 11,9801 $ |
| 2020/02/20 | 11,9748 $ |
| 2020/02/19 | 11,9646 $ |
| 2020/02/18 | 11,9689 $ |
| 2020/02/14 | 11,9599 $ |
| 2020/02/13 | 11,9446 $ |
| 2020/02/12 | 11,9394 $ |
| 2020/02/11 | 11,9482 $ |
| 2020/02/10 | 11,9546 $ |
| 2020/02/07 | 11,9437 $ |
| 2020/02/06 | 11,9297 $ |
| 2020/02/05 | 11,9204 $ |
| 2020/02/04 | 11,9201 $ |
| 2020/02/03 | 11,9277 $ |
| 2020/01/31 | 11,9121 $ |
| 2020/01/30 | 11,9067 $ |
| 2020/01/29 | 11,9196 $ |
| 2020/01/28 | 11,9064 $ |
| 2020/01/27 | 11,9038 $ |
| 2020/01/24 | 11,9173 $ |
| 2020/01/23 | 11,9151 $ |
| 2020/01/22 | 11,9183 $ |
| 2020/01/21 | 11,9034 $ |
| 2020/01/20 | 11,8923 $ |
| 2020/01/17 | 11,8881 $ |
| 2020/01/16 | 11,8872 $ |
| 2020/01/15 | 11,8824 $ |
| 2020/01/14 | 11,8718 $ |
| 2020/01/13 | 11,8545 $ |
| 2020/01/10 | 11,8507 $ |
| 2020/01/09 | 11,8379 $ |
| 2020/01/08 | 11,8182 $ |
| 2020/01/07 | 11,8209 $ |
| 2020/01/06 | 11,8099 $ |
| 2020/01/03 | 11,8148 $ |
| 2020/01/02 | 11,7908 $ |
| 2019/12/31 | 11,7659 $ |
| 2019/12/30 | 11,7828 $ |
| 2019/12/27 | 11,7968 $ |
| 2019/12/24 | 11,7967 $ |
| 2019/12/23 | 11,7950 $ |
| 2019/12/20 | 11,7938 $ |
| 2019/12/19 | 11,7724 $ |
| 2019/12/18 | 11,7513 $ |
| 2019/12/17 | 11,7429 $ |
| 2019/12/16 | 11,7249 $ |
| 2019/12/13 | 11,7266 $ |
| 2019/12/12 | 11,6848 $ |
| 2019/12/11 | 11,6887 $ |
| 2019/12/10 | 11,6759 $ |
| 2019/12/09 | 11,6625 $ |
| 2019/12/06 | 11,6618 $ |
| 2019/12/05 | 11,6330 $ |
| 2019/12/04 | 11,6457 $ |
| 2019/12/03 | 11,6661 $ |
| 2019/12/02 | 11,6463 $ |
| 2019/11/29 | 11,6669 $ |
| 2019/11/28 | 11,6647 $ |
| 2019/11/27 | 11,6605 $ |
| 2019/11/26 | 11,6630 $ |
| 2019/11/25 | 11,6507 $ |
| 2019/11/22 | 11,6381 $ |
| 2019/11/21 | 11,6394 $ |
| 2019/11/20 | 11,6604 $ |
| 2019/11/19 | 11,6502 $ |
| 2019/11/18 | 11,6512 $ |
| 2019/11/15 | 11,6575 $ |
| 2019/11/14 | 11,6569 $ |
| 2019/11/13 | 11,6480 $ |
| 2019/11/12 | 11,6463 $ |
| 2019/11/11 | 11,6552 $ |
| 2019/11/08 | 11,6506 $ |
| 2019/11/07 | 11,6423 $ |
| 2019/11/06 | 11,6560 $ |
| 2019/11/05 | 11,6459 $ |
| 2019/11/04 | 11,6647 $ |
| 2019/11/01 | 11,6773 $ |
| 2019/10/31 | 11,6806 $ |
| 2019/10/30 | 11,6753 $ |
| 2019/10/29 | 11,6385 $ |
| 2019/10/28 | 11,6291 $ |
| 2019/10/25 | 11,6430 $ |
| 2019/10/24 | 11,6484 $ |
| 2019/10/23 | 11,6485 $ |
| 2019/10/22 | 11,6432 $ |
| 2019/10/21 | 11,6334 $ |
| 2019/10/18 | 11,6359 $ |
| 2019/10/17 | 11,6274 $ |
| 2019/10/16 | 11,6321 $ |
| 2019/10/15 | 11,6214 $ |
| 2019/10/11 | 11,6185 $ |
| 2019/10/10 | 11,6440 $ |
| 2019/10/09 | 11,6696 $ |
| 2019/10/08 | 11,6770 $ |
| 2019/10/07 | 11,6929 $ |
| 2019/10/04 | 11,7080 $ |
| 2019/10/03 | 11,6991 $ |
| 2019/10/02 | 11,6823 $ |
| 2019/10/01 | 11,6920 $ |
| 2019/09/30 | 11,6841 $ |
| 2019/09/27 | 11,6874 $ |
| 2019/09/26 | 11,6981 $ |
| 2019/09/25 | 11,6929 $ |
| 2019/09/24 | 11,7218 $ |
| 2019/09/23 | 11,7042 $ |
| 2019/09/20 | 11,6947 $ |
| 2019/09/19 | 11,6822 $ |
| 2019/09/18 | 11,6729 $ |
| 2019/09/17 | 11,6658 $ |
| 2019/09/16 | 11,6552 $ |
| 2019/09/13 | 11,6299 $ |
| 2019/09/12 | 11,6364 $ |
| 2019/09/11 | 11,6381 $ |
| 2019/09/10 | 11,6355 $ |
| 2019/09/09 | 11,6455 $ |
| 2019/09/06 | 11,6541 $ |
| 2019/09/05 | 11,6612 $ |
| 2019/09/04 | 11,6811 $ |
| 2019/09/03 | 11,6872 $ |
| 2019/08/30 | 11,6762 $ |
| 2019/08/29 | 11,6763 $ |
| 2019/08/28 | 11,6670 $ |
| 2019/08/27 | 11,6532 $ |
| 2019/08/26 | 11,6367 $ |
| 2019/08/23 | 11,6393 $ |
| 2019/08/22 | 11,6230 $ |
| 2019/08/21 | 11,6259 $ |
| 2019/08/20 | 11,6327 $ |
| 2019/08/19 | 11,6199 $ |
| 2019/08/16 | 11,6249 $ |
| 2019/08/15 | 11,6353 $ |
| 2019/08/14 | 11,6195 $ |
| 2019/08/13 | 11,6245 $ |
| 2019/08/12 | 11,6298 $ |
| 2019/08/09 | 11,6204 $ |
| 2019/08/08 | 11,6316 $ |
| 2019/08/07 | 11,6238 $ |
| 2019/08/06 | 11,6268 $ |
| 2019/08/02 | 11,6388 $ |
| 2019/08/01 | 11,6463 $ |
| 2019/07/31 | 11,6173 $ |
| 2019/07/30 | 11,6141 $ |
| 2019/07/29 | 11,6192 $ |
| 2019/07/26 | 11,6183 $ |
| 2019/07/25 | 11,6079 $ |
| 2019/07/24 | 11,6092 $ |
| 2019/07/23 | 11,5962 $ |
| 2019/07/22 | 11,5880 $ |
| 2019/07/19 | 11,5760 $ |
| 2019/07/18 | 11,5762 $ |
| 2019/07/17 | 11,5749 $ |
| 2019/07/16 | 11,5518 $ |
| 2019/07/15 | 11,5543 $ |
| 2019/07/12 | 11,5467 $ |
| 2019/07/11 | 11,5449 $ |
| 2019/07/10 | 11,5579 $ |
| 2019/07/09 | 11,5504 $ |
| 2019/07/08 | 11,5479 $ |
| 2019/07/05 | 11,5520 $ |
| 2019/07/04 | 11,5669 $ |
| 2019/07/03 | 11,5715 $ |
| 2019/07/02 | 11,5677 $ |
| 2019/06/28 | 11,5483 $ |
| 2019/06/27 | 11,5475 $ |
| 2019/06/26 | 11,5477 $ |
| 2019/06/25 | 11,5588 $ |
| 2019/06/24 | 11,5698 $ |
| 2019/06/21 | 11,5574 $ |
| 2019/06/20 | 11,5563 $ |
| 2019/06/19 | 11,5496 $ |
| 2019/06/18 | 11,5406 $ |
| 2019/06/17 | 11,5166 $ |
| 2019/06/14 | 11,5101 $ |
| 2019/06/13 | 11,5071 $ |
| 2019/06/12 | 11,4922 $ |
| 2019/06/11 | 11,4909 $ |
| 2019/06/10 | 11,4803 $ |
| 2019/06/07 | 11,4758 $ |
| 2019/06/06 | 11,4689 $ |
| 2019/06/05 | 11,4720 $ |
| 2019/06/04 | 11,4648 $ |
| 2019/06/03 | 11,4606 $ |
| 2019/05/31 | 11,4566 $ |
| 2019/05/30 | 11,4655 $ |
| 2019/05/29 | 11,4629 $ |
| 2019/05/28 | 11,4835 $ |
| 2019/05/27 | 11,4719 $ |
| 2019/05/24 | 11,4687 $ |
| 2019/05/23 | 11,4676 $ |
| 2019/05/22 | 11,4574 $ |
| 2019/05/21 | 11,4559 $ |
| 2019/05/17 | 11,4729 $ |
| 2019/05/16 | 11,4723 $ |
| 2019/05/15 | 11,4652 $ |
| 2019/05/14 | 11,4609 $ |
| 2019/05/13 | 11,4544 $ |
| 2019/05/10 | 11,4603 $ |
| 2019/05/09 | 11,4763 $ |
| 2019/05/08 | 11,4847 $ |
| 2019/05/07 | 11,4915 $ |
| 2019/05/06 | 11,4831 $ |
| 2019/05/03 | 11,4827 $ |
| 2019/05/02 | 11,4802 $ |
| 2019/05/01 | 11,5009 $ |
| 2019/04/30 | 11,4917 $ |
| 2019/04/29 | 11,4845 $ |
| 2019/04/26 | 11,4874 $ |
| 2019/04/25 | 11,4817 $ |
| 2019/04/24 | 11,4794 $ |
| 2019/04/23 | 11,4482 $ |
| 2019/04/22 | 11,4204 $ |
| 2019/04/18 | 11,4268 $ |
| 2019/04/17 | 11,4127 $ |
| 2019/04/16 | 11,4132 $ |
| 2019/04/15 | 11,4200 $ |
| 2019/04/12 | 11,3986 $ |
| 2019/04/11 | 11,3959 $ |
| 2019/04/10 | 11,3876 $ |
| 2019/04/09 | 11,3754 $ |
| 2019/04/08 | 11,3699 $ |
| 2019/04/05 | 11,3698 $ |
| 2019/04/04 | 11,3597 $ |
| 2019/04/03 | 11,3419 $ |
| 2019/04/02 | 11,3413 $ |
| 2019/04/01 | 11,3280 $ |
| 2019/03/29 | 11,3317 $ |
| 2019/03/28 | 11,3380 $ |
| 2019/03/27 | 11,3404 $ |
| 2019/03/26 | 11,3287 $ |
| 2019/03/25 | 11,3251 $ |
| 2019/03/22 | 11,3214 $ |
| 2019/03/21 | 11,3102 $ |
| 2019/03/20 | 11,2993 $ |
| 2019/03/19 | 11,2822 $ |
| 2019/03/18 | 11,2867 $ |
| 2019/03/15 | 11,2829 $ |
| 2019/03/14 | 11,2641 $ |
| 2019/03/13 | 11,2625 $ |
| 2019/03/12 | 11,2604 $ |
| 2019/03/11 | 11,2416 $ |
| 2019/03/08 | 11,2342 $ |
| 2019/03/07 | 11,2518 $ |
| 2019/03/06 | 11,2506 $ |
| 2019/03/05 | 11,2393 $ |
| 2019/03/04 | 11,2442 $ |
| 2019/03/01 | 11,2267 $ |
| 2019/02/28 | 11,2148 $ |
| 2019/02/27 | 11,2061 $ |
| 2019/02/26 | 11,2161 $ |
| 2019/02/25 | 11,1959 $ |
| 2019/02/22 | 11,1839 $ |
| 2019/02/21 | 11,1720 $ |
| 2019/02/20 | 11,1759 $ |
| 2019/02/19 | 11,1770 $ |
| 2019/02/15 | 11,1731 $ |
| 2019/02/14 | 11,1597 $ |
| 2019/02/13 | 11,1383 $ |
| 2019/02/12 | 11,1437 $ |
| 2019/02/11 | 11,1361 $ |
| 2019/02/08 | 11,1333 $ |
| 2019/02/07 | 11,1332 $ |
| 2019/02/06 | 11,1354 $ |
| 2019/02/05 | 11,1204 $ |
| 2019/02/04 | 11,0884 $ |
| 2019/02/01 | 11,0789 $ |
| 2019/01/31 | 11,0787 $ |
| 2019/01/30 | 11,0445 $ |
| 2019/01/29 | 11,0318 $ |
| 2019/01/28 | 11,0171 $ |
| 2019/01/25 | 11,0203 $ |
| 2019/01/24 | 11,0147 $ |
| 2019/01/23 | 11,0098 $ |
| 2019/01/22 | 11,0123 $ |
| 2019/01/21 | 11,0130 $ |
| 2019/01/18 | 11,0045 $ |
| 2019/01/17 | 10,9923 $ |
| 2019/01/16 | 10,9840 $ |
| 2019/01/15 | 10,9689 $ |
| 2019/01/14 | 10,9671 $ |
| 2019/01/11 | 10,9819 $ |
| 2019/01/10 | 10,9661 $ |
| 2019/01/09 | 10,9767 $ |
| 2019/01/08 | 10,9367 $ |
| 2019/01/07 | 10,8959 $ |
| 2019/01/04 | 10,8494 $ |
| 2019/01/03 | 10,8050 $ |
| 2019/01/02 | 10,7935 $ |
| 2018/12/31 | 10,7963 $ |
| 2018/12/28 | 10,7816 $ |
| 2018/12/27 | 10,7506 $ |
| 2018/12/24 | 10,7516 $ |
| 2018/12/21 | 10,7533 $ |
| 2018/12/20 | 10,7789 $ |
| 2018/12/19 | 10,8542 $ |
| 2018/12/18 | 10,8749 $ |
| 2018/12/17 | 10,8884 $ |
| 2018/12/14 | 10,8984 $ |
| 2018/12/13 | 10,8964 $ |
| 2018/12/12 | 10,8869 $ |
| 2018/12/11 | 10,8899 $ |
| 2018/12/10 | 10,8821 $ |
| 2018/12/07 | 10,9027 $ |
| 2018/12/06 | 10,9114 $ |
| 2018/12/05 | 10,9443 $ |
| 2018/12/04 | 10,9268 $ |
| 2018/12/03 | 10,9353 $ |
| 2018/11/30 | 10,9105 $ |
| 2018/11/29 | 10,9138 $ |
| 2018/11/28 | 10,9105 $ |
| 2018/11/27 | 10,8854 $ |
| 2018/11/26 | 10,8929 $ |
| 2018/11/23 | 10,8973 $ |
| 2018/11/22 | 10,9009 $ |
| 2018/11/21 | 10,9122 $ |
| 2018/11/20 | 10,8911 $ |
| 2018/11/19 | 10,9214 $ |
| 2018/11/16 | 10,9356 $ |
| 2018/11/15 | 10,9526 $ |
| 2018/11/14 | 10,9793 $ |
| 2018/11/13 | 10,9990 $ |
| 2018/11/12 | 11,0207 $ |
| 2018/11/09 | 11,0145 $ |
| 2018/11/08 | 11,0263 $ |
| 2018/11/07 | 11,0293 $ |
| 2018/11/06 | 11,0191 $ |
| 2018/11/05 | 11,0131 $ |
| 2018/11/02 | 11,0102 $ |
| 2018/11/01 | 11,0190 $ |
| 2018/10/31 | 11,0147 $ |
| 2018/10/30 | 11,0062 $ |
| 2018/10/29 | 11,0353 $ |
| 2018/10/26 | 11,0402 $ |
| 2018/10/25 | 11,0459 $ |
| 2018/10/24 | 11,0553 $ |
| 2018/10/23 | 11,0595 $ |
| 2018/10/22 | 11,0746 $ |
| 2018/10/19 | 11,0768 $ |
| 2018/10/18 | 11,0768 $ |
| 2018/10/17 | 11,0875 $ |
| 2018/10/16 | 11,0873 $ |
| 2018/10/15 | 11,0797 $ |
| 2018/10/12 | 11,0823 $ |
| 2018/10/11 | 11,0805 $ |
| 2018/10/10 | 11,0680 $ |
| 2018/10/09 | 11,0846 $ |
| 2018/10/05 | 11,0902 $ |
| 2018/10/04 | 11,1039 $ |
| 2018/10/03 | 11,1288 $ |
| 2018/10/02 | 11,1390 $ |
| 2018/10/01 | 11,1295 $ |
| 2018/09/28 | 11,1434 $ |
| 2018/09/27 | 11,1547 $ |
| 2018/09/26 | 11,1399 $ |
| 2018/09/25 | 11,1234 $ |
| 2018/09/24 | 11,1269 $ |
| 2018/09/21 | 11,1282 $ |
| 2018/09/20 | 11,1271 $ |
| 2018/09/19 | 11,1302 $ |
| 2018/09/18 | 11,1372 $ |
| 2018/09/17 | 11,1462 $ |
| 2018/09/14 | 11,1422 $ |
| 2018/09/13 | 11,1454 $ |
| 2018/09/12 | 11,1325 $ |
| 2018/09/11 | 11,1369 $ |
| 2018/09/10 | 11,1425 $ |
| 2018/09/07 | 11,1392 $ |
| 2018/09/06 | 11,1604 $ |
| 2018/09/05 | 11,1608 $ |
| 2018/09/04 | 11,1658 $ |
| 2018/08/31 | 11,1556 $ |
| 2018/08/30 | 11,1409 $ |
| 2018/08/29 | 11,1350 $ |
| 2018/08/28 | 11,1309 $ |
| 2018/08/27 | 11,1380 $ |
| 2018/08/23 | 11,1449 $ |
| 2018/08/22 | 11,1409 $ |
| 2018/08/21 | 11,1369 $ |
| 2018/08/20 | 11,1395 $ |
| 2018/08/17 | 11,1306 $ |
| 2018/08/16 | 11,1352 $ |
| 2018/08/15 | 11,1294 $ |
| 2018/08/14 | 11,1198 $ |
| 2018/08/13 | 11,1230 $ |
| 2018/08/10 | 11,1261 $ |
| 2018/08/09 | 11,1180 $ |
| 2018/08/07 | 11,1072 $ |
| 2018/08/03 | 11,0921 $ |
| 2018/08/02 | 11,0895 $ |
| 2018/08/01 | 11,0856 $ |
| 2018/07/31 | 11,0933 $ |
| 2018/07/30 | 11,0834 $ |
| 2018/07/27 | 11,0883 $ |
| 2018/07/26 | 11,0876 $ |
| 2018/07/25 | 11,0870 $ |
| 2018/07/24 | 11,0951 $ |
| 2018/07/23 | 11,0903 $ |
| 2018/07/20 | 11,0955 $ |
| 2018/07/19 | 11,1196 $ |
| 2018/07/18 | 11,1119 $ |
| 2018/07/17 | 11,1110 $ |
| 2018/07/16 | 11,1011 $ |
| 2018/07/13 | 11,1015 $ |
| 2018/07/12 | 11,0948 $ |
| 2018/07/11 | 11,0857 $ |
| 2018/07/10 | 11,0892 $ |
| 2018/07/09 | 11,0797 $ |
| 2018/07/06 | 11,0689 $ |
| 2018/07/05 | 11,0701 $ |
| 2018/07/04 | 11,0649 $ |
| 2018/07/03 | 11,0672 $ |
| 2018/06/29 | 11,0570 $ |
| 2018/06/28 | 11,0693 $ |
| 2018/06/27 | 11,1109 $ |
| 2018/06/26 | 11,1070 $ |
| 2018/06/25 | 11,1163 $ |
| 2018/06/22 | 11,1211 $ |
| 2018/06/21 | 11,1136 $ |
| 2018/06/20 | 11,1117 $ |
| 2018/06/19 | 11,1040 $ |
| 2018/06/18 | 11,0983 $ |
| 2018/06/15 | 11,0948 $ |
| 2018/06/14 | 11,0697 $ |
| 2018/06/13 | 11,0506 $ |
| 2018/06/12 | 11,0544 $ |
| 2018/06/11 | 11,0477 $ |
| 2018/06/08 | 11,0396 $ |
| 2018/06/07 | 11,0447 $ |
| 2018/06/06 | 11,0251 $ |
| 2018/06/05 | 11,0417 $ |
| 2018/06/04 | 11,0219 $ |
| 2018/06/01 | 11,0281 $ |
| 2018/05/31 | 11,0280 $ |
| 2018/05/30 | 11,0170 $ |
| 2018/05/29 | 11,0441 $ |
| 2018/05/28 | 11,0386 $ |
| 2018/05/25 | 11,0251 $ |
| 2018/05/24 | 11,0077 $ |
| 2018/05/23 | 10,9961 $ |
| 2018/05/22 | 10,9810 $ |
| 2018/05/18 | 10,9888 $ |
| 2018/05/17 | 10,9734 $ |
| 2018/05/16 | 10,9700 $ |
| 2018/05/15 | 10,9825 $ |
| 2018/05/14 | 10,9950 $ |
| 2018/05/11 | 10,9992 $ |
| 2018/05/10 | 10,9964 $ |
| 2018/05/09 | 10,9976 $ |
| 2018/05/08 | 11,0157 $ |
| 2018/05/07 | 11,0076 $ |
| 2018/05/04 | 11,0042 $ |
| 2018/05/03 | 11,0081 $ |
| 2018/05/02 | 11,0045 $ |
| 2018/05/01 | 11,0106 $ |
| 2018/04/30 | 11,0171 $ |
| 2018/04/27 | 11,0171 $ |
| 2018/04/26 | 11,0111 $ |
| 2018/04/25 | 10,9933 $ |
| 2018/04/24 | 11,0101 $ |
| 2018/04/23 | 11,0183 $ |
| 2018/04/19 | 11,0125 $ |
| 2018/04/18 | 11,0420 $ |
| 2018/04/17 | 11,0385 $ |
| 2018/04/16 | 11,0264 $ |
| 2018/04/13 | 11,0280 $ |
| 2018/04/12 | 11,0091 $ |
| 2018/04/11 | 11,0078 $ |
| 2018/04/10 | 11,0119 $ |
| 2018/04/09 | 11,0166 $ |
| 2018/04/06 | 11,0152 $ |
| 2018/04/05 | 11,0072 $ |
| 2018/04/04 | 10,9903 $ |
| 2018/04/03 | 10,9993 $ |
| 2018/04/02 | 11,0249 $ |
| 2018/03/29 | 11,0326 $ |
| 2018/03/28 | 11,0226 $ |
| 2018/03/27 | 11,0219 $ |
| 2018/03/26 | 11,0051 $ |
| 2018/03/23 | 11,0052 $ |
| 2018/03/22 | 11,0300 $ |
| 2018/03/21 | 11,0255 $ |
| 2018/03/20 | 11,0546 $ |
| 2018/03/19 | 11,0701 $ |
| 2018/03/16 | 11,0821 $ |
| 2018/03/15 | 11,0812 $ |
| 2018/03/14 | 11,0673 $ |
| 2018/03/13 | 11,0592 $ |
| 2018/03/12 | 11,0397 $ |
| 2018/03/09 | 11,0305 $ |
| 2018/03/08 | 11,0465 $ |
| 2018/03/07 | 11,0459 $ |
| 2018/03/06 | 11,0480 $ |
| 2018/03/05 | 11,0493 $ |
| 2018/03/02 | 11,0337 $ |
| 2018/03/01 | 11,0590 $ |
| 2018/02/28 | 11,0488 $ |
| 2018/02/27 | 11,0354 $ |
| 2018/02/26 | 11,0388 $ |
| 2018/02/23 | 11,0137 $ |
| 2018/02/22 | 11,0134 $ |
| 2018/02/21 | 11,0023 $ |
| 2018/02/20 | 11,0030 $ |
| 2018/02/16 | 10,9948 $ |
| 2018/02/15 | 10,9687 $ |
| 2018/02/14 | 10,9495 $ |
| 2018/02/13 | 10,9702 $ |
| 2018/02/12 | 10,9874 $ |
| 2018/02/09 | 10,9710 $ |
| 2018/02/08 | 11,0125 $ |
| 2018/02/07 | 11,0414 $ |
| 2018/02/06 | 11,0246 $ |
| 2018/02/05 | 11,0523 $ |
| 2018/02/02 | 11,0534 $ |
| 2018/02/01 | 11,0646 $ |
| 2018/01/31 | 11,0830 $ |
| 2018/01/30 | 11,0816 $ |
| 2018/01/29 | 11,0986 $ |
| 2018/01/26 | 11,1064 $ |
| 2018/01/25 | 11,1031 $ |
| 2018/01/24 | 11,0979 $ |
| 2018/01/23 | 11,1089 $ |
| 2018/01/22 | 11,1012 $ |
| 2018/01/19 | 11,0979 $ |
| 2018/01/18 | 11,1001 $ |
| 2018/01/17 | 11,1097 $ |
| 2018/01/16 | 11,1047 $ |
| 2018/01/15 | 11,1018 $ |
| 2018/01/12 | 11,1116 $ |
| 2018/01/11 | 11,1118 $ |
| 2018/01/10 | 11,1004 $ |
| 2018/01/09 | 11,0993 $ |
| 2018/01/08 | 11,1017 $ |
| 2018/01/05 | 11,0955 $ |
| 2018/01/04 | 11,1173 $ |
| 2018/01/03 | 11,1129 $ |
| 2018/01/02 | 11,0886 $ |
| 2017/12/29 | 11,0969 $ |
| 2017/12/28 | 11,1035 $ |
| 2017/12/27 | 11,1152 $ |
| 2017/12/22 | 11,1096 $ |
| 2017/12/21 | 11,1030 $ |
| 2017/12/20 | 11,1178 $ |
| 2017/12/19 | 11,1370 $ |
| 2017/12/18 | 11,1467 $ |
| 2017/12/15 | 11,1514 $ |
| 2017/12/14 | 11,1441 $ |
| 2017/12/13 | 11,1510 $ |
| 2017/12/12 | 11,1455 $ |
| 2017/12/11 | 11,1383 $ |
| 2017/12/08 | 11,1375 $ |
| 2017/12/07 | 11,1313 $ |
| 2017/12/06 | 11,1285 $ |
| 2017/12/05 | 11,1145 $ |
| 2017/12/04 | 11,1102 $ |
| 2017/12/01 | 11,1156 $ |
| 2017/11/30 | 11,1349 $ |
| 2017/11/29 | 11,1278 $ |
| 2017/11/28 | 11,1270 $ |
| 2017/11/27 | 11,1176 $ |
| 2017/11/24 | 11,1083 $ |
| 2017/11/23 | 11,1083 $ |
| 2017/11/22 | 11,1050 $ |
| 2017/11/21 | 11,1012 $ |
| 2017/11/20 | 11,0914 $ |
| 2017/11/17 | 11,0908 $ |
| 2017/11/16 | 11,0757 $ |
| 2017/11/15 | 11,0685 $ |
| 2017/11/14 | 11,0742 $ |
| 2017/11/13 | 11,0840 $ |
| 2017/11/10 | 11,0806 $ |
| 2017/11/09 | 11,0871 $ |
| 2017/11/08 | 11,1201 $ |
| 2017/11/07 | 11,1427 $ |
| 2017/11/03 | 11,1311 $ |
| 2017/11/02 | 11,1373 $ |
| 2017/11/01 | 11,1427 $ |
| 2017/10/31 | 11,1428 $ |
| 2017/10/30 | 11,1288 $ |
| 2017/10/27 | 11,1241 $ |
| 2017/10/26 | 11,1065 $ |
| 2017/10/25 | 11,0992 $ |
| 2017/10/24 | 11,0906 $ |
| 2017/10/23 | 11,0922 $ |
| 2017/10/20 | 11,0816 $ |
| 2017/10/19 | 11,0623 $ |
| 2017/10/18 | 11,0570 $ |
| 2017/10/17 | 11,0664 $ |
| 2017/10/16 | 11,0514 $ |
| 2017/10/13 | 11,0368 $ |
| 2017/10/12 | 11,0236 $ |
| 2017/10/11 | 11,0246 $ |
| 2017/10/10 | 11,0159 $ |
| 2017/10/06 | 11,0164 $ |
| 2017/10/05 | 11,0202 $ |
| 2017/10/04 | 11,0057 $ |
| 2017/10/03 | 11,0044 $ |
| 2017/10/02 | 10,9967 $ |
| 2017/09/29 | 10,9983 $ |
| 2017/09/28 | 10,9802 $ |
| 2017/09/27 | 10,9605 $ |
| 2017/09/26 | 10,9650 $ |
| 2017/09/25 | 10,9579 $ |
| 2017/09/22 | 10,9461 $ |
| 2017/09/21 | 10,9471 $ |
| 2017/09/20 | 10,9401 $ |
| 2017/09/19 | 10,9426 $ |
| 2017/09/18 | 10,9328 $ |
| 2017/09/15 | 10,9206 $ |
| 2017/09/14 | 10,9246 $ |
| 2017/09/13 | 10,9191 $ |
| 2017/09/12 | 10,9173 $ |
| 2017/09/11 | 10,9158 $ |
| 2017/09/08 | 10,9237 $ |
| 2017/09/07 | 10,9368 $ |
| 2017/09/06 | 10,9443 $ |
| 2017/09/05 | 10,9699 $ |
| 2017/09/01 | 10,9630 $ |
| 2017/08/31 | 10,9896 $ |
| 2017/08/30 | 10,9909 $ |
| 2017/08/29 | 10,9746 $ |
| 2017/08/28 | 10,9691 $ |
| 2017/08/25 | 10,9676 $ |
| 2017/08/24 | 10,9613 $ |
| 2017/08/23 | 10,9584 $ |
| 2017/08/22 | 10,9480 $ |
| 2017/08/21 | 10,9569 $ |
| 2017/08/18 | 10,9605 $ |
| 2017/08/17 | 10,9750 $ |
| 2017/08/16 | 10,9817 $ |
| 2017/08/15 | 10,9792 $ |
| 2017/08/14 | 10,9800 $ |
| 2017/08/11 | 10,9740 $ |
| 2017/08/10 | 10,9853 $ |
| 2017/08/09 | 10,9939 $ |
| 2017/08/08 | 11,0045 $ |
| 2017/08/04 | 11,0068 $ |
| 2017/08/03 | 11,0028 $ |
| 2017/08/02 | 10,9955 $ |
| 2017/08/01 | 10,9841 $ |
| 2017/07/31 | 10,9625 $ |
| 2017/07/28 | 10,9547 $ |
| 2017/07/27 | 10,9714 $ |
| 2017/07/26 | 10,9699 $ |
| 2017/07/25 | 10,9485 $ |
| 2017/07/24 | 10,9629 $ |
| 2017/07/21 | 10,9712 $ |
| 2017/07/20 | 10,9710 $ |
| 2017/07/19 | 10,9676 $ |
| 2017/07/18 | 10,9732 $ |
| 2017/07/17 | 10,9661 $ |
| 2017/07/14 | 10,9597 $ |
| 2017/07/13 | 10,9547 $ |
| 2017/07/12 | 10,9613 $ |
| 2017/07/11 | 10,9682 $ |
| 2017/07/10 | 10,9499 $ |
| 2017/07/07 | 10,9497 $ |
| 2017/07/06 | 10,9672 $ |
| 2017/07/05 | 10,9842 $ |
| 2017/07/04 | 10,9717 $ |
| 2017/06/30 | 10,9868 $ |
| 2017/06/29 | 10,9958 $ |
| 2017/06/28 | 11,0164 $ |
| 2017/06/27 | 11,0350 $ |
| 2017/06/26 | 11,0536 $ |
| 2017/06/23 | 11,0519 $ |
| 2017/06/22 | 11,0358 $ |
| 2017/06/21 | 11,0461 $ |
| 2017/06/20 | 11,0549 $ |
| 2017/06/19 | 11,0487 $ |
| 2017/06/16 | 11,0564 $ |
| 2017/06/15 | 11,0648 $ |
| 2017/06/14 | 11,0625 $ |
| 2017/06/13 | 11,0446 $ |
| 2017/06/12 | 11,0705 $ |
| 2017/06/09 | 11,0764 $ |
| 2017/06/08 | 11,0893 $ |
| 2017/06/07 | 11,0939 $ |
| 2017/06/06 | 11,0975 $ |
| 2017/06/05 | 11,0917 $ |
| 2017/06/02 | 11,0966 $ |
| 2017/06/01 | 11,0844 $ |
| 2017/05/31 | 11,0757 $ |
| 2017/05/30 | 11,0740 $ |
| 2017/05/29 | 11,0728 $ |
| 2017/05/26 | 11,0663 $ |
| 2017/05/25 | 11,0642 $ |
| 2017/05/24 | 11,0579 $ |
| 2017/05/23 | 11,0610 $ |
| 2017/05/19 | 11,0494 $ |
| 2017/05/18 | 11,0466 $ |
| 2017/05/17 | 11,0573 $ |
| 2017/05/16 | 11,0367 $ |
| 2017/05/15 | 11,0332 $ |
| 2017/05/12 | 11,0332 $ |
| 2017/05/11 | 11,0284 $ |
| 2017/05/10 | 11,0238 $ |
| 2017/05/09 | 11,0287 $ |
| 2017/05/08 | 11,0340 $ |
| 2017/05/05 | 11,0384 $ |
| 2017/05/04 | 11,0494 $ |
| 2017/05/03 | 11,0577 $ |
| 2017/05/02 | 11,0653 $ |
| 2017/05/01 | 11,0409 $ |
| 2017/04/28 | 11,0429 $ |
| 2017/04/27 | 11,0314 $ |
| 2017/04/26 | 11,0247 $ |
| 2017/04/25 | 11,0099 $ |
| 2017/04/24 | 11,0042 $ |
| 2017/04/21 | 10,9927 $ |
| 2017/04/20 | 10,9833 $ |
| 2017/04/19 | 10,9810 $ |
| 2017/04/18 | 10,9702 $ |
| 2017/04/17 | 10,9527 $ |
| 2017/04/13 | 10,9525 $ |
| 2017/04/12 | 10,9571 $ |
| 2017/04/11 | 10,9531 $ |
| 2017/04/10 | 10,9450 $ |
| 2017/04/07 | 10,9444 $ |
| 2017/04/06 | 10,9491 $ |
| 2017/04/05 | 10,9478 $ |
| 2017/04/04 | 10,9244 $ |
| 2017/04/03 | 10,9187 $ |
| 2017/03/31 | 10,8943 $ |
| 2017/03/30 | 10,8982 $ |
| 2017/03/29 | 10,8991 $ |
| 2017/03/28 | 10,8759 $ |
| 2017/03/27 | 10,8662 $ |
| 2017/03/24 | 10,8664 $ |
| 2017/03/23 | 10,8495 $ |
| 2017/03/22 | 10,8431 $ |
| 2017/03/21 | 10,8537 $ |
| 2017/03/20 | 10,8613 $ |
| 2017/03/17 | 10,8610 $ |
| 2017/03/16 | 10,8464 $ |
| 2017/03/15 | 10,8424 $ |
| 2017/03/14 | 10,8194 $ |
| 2017/03/13 | 10,8243 $ |
| 2017/03/10 | 10,8368 $ |
| 2017/03/09 | 10,8441 $ |
| 2017/03/08 | 10,8639 $ |
| 2017/03/07 | 10,8796 $ |
| 2017/03/06 | 10,9027 $ |
| 2017/03/03 | 10,9076 $ |
| 2017/03/02 | 10,9100 $ |
| 2017/03/01 | 10,9072 $ |
| 2017/02/28 | 10,8940 $ |
| 2017/02/27 | 10,8735 $ |
| 2017/02/24 | 10,8733 $ |
| 2017/02/23 | 10,8574 $ |
| 2017/02/22 | 10,8461 $ |
| 2017/02/21 | 10,8326 $ |
| 2017/02/17 | 10,8204 $ |
| 2017/02/16 | 10,8130 $ |
| 2017/02/15 | 10,7999 $ |
| 2017/02/14 | 10,8050 $ |
| 2017/02/13 | 10,8082 $ |
| 2017/02/10 | 10,8099 $ |
| 2017/02/09 | 10,8192 $ |
| 2017/02/08 | 10,8352 $ |
| 2017/02/07 | 10,8193 $ |
| 2017/02/06 | 10,8055 $ |
| 2017/02/03 | 10,7861 $ |
| 2017/02/02 | 10,7753 $ |
| 2017/02/01 | 10,7764 $ |
| 2017/01/31 | 10,7677 $ |
| 2017/01/30 | 10,7652 $ |
| 2017/01/27 | 10,7664 $ |
| 2017/01/26 | 10,7520 $ |
| 2017/01/25 | 10,7396 $ |
| 2017/01/24 | 10,7479 $ |
| 2017/01/23 | 10,7751 $ |
| 2017/01/20 | 10,7639 $ |
| 2017/01/19 | 10,7633 $ |
| 2017/01/18 | 10,7686 $ |
| 2017/01/17 | 10,7689 $ |
| 2017/01/16 | 10,7719 $ |
| 2017/01/13 | 10,7627 $ |
| 2017/01/12 | 10,7674 $ |
| 2017/01/11 | 10,7726 $ |
| 2017/01/10 | 10,7685 $ |
| 2017/01/09 | 10,7623 $ |
| 2017/01/06 | 10,7513 $ |
| 2017/01/05 | 10,7573 $ |
| 2017/01/04 | 10,7397 $ |
| 2017/01/03 | 10,7274 $ |
| 2016/12/30 | 10,7146 $ |
| 2016/12/29 | 10,7138 $ |
| 2016/12/28 | 10,7116 $ |
| 2016/12/23 | 10,6836 $ |
| 2016/12/22 | 10,6719 $ |
| 2016/12/21 | 10,6592 $ |
| 2016/12/20 | 10,6501 $ |
| 2016/12/19 | 10,6504 $ |
| 2016/12/16 | 10,6366 $ |
| 2016/12/15 | 10,6434 $ |
| 2016/12/14 | 10,6446 $ |
| 2016/12/13 | 10,6576 $ |
| 2016/12/12 | 10,6518 $ |
| 2016/12/09 | 10,6519 $ |
| 2016/12/08 | 10,6683 $ |
| 2016/12/07 | 10,6741 $ |
| 2016/12/06 | 10,6516 $ |
| 2016/12/05 | 10,6304 $ |
| 2016/12/02 | 10,6236 $ |
| 2016/12/01 | 10,6132 $ |
| 2016/11/30 | 10,6458 $ |
| 2016/11/29 | 10,6572 $ |
| 2016/11/28 | 10,6486 $ |
| 2016/11/25 | 10,6419 $ |
| 2016/11/24 | 10,6333 $ |
| 2016/11/23 | 10,6356 $ |
| 2016/11/22 | 10,6331 $ |
| 2016/11/21 | 10,6116 $ |
| 2016/11/18 | 10,6103 $ |
| 2016/11/17 | 10,6166 $ |
| 2016/11/16 | 10,6203 $ |
| 2016/11/15 | 10,6160 $ |
| 2016/11/14 | 10,5963 $ |
| 2016/11/11 | 10,6794 $ |
| 2016/11/10 | 10,6706 $ |
| 2016/11/09 | 10,6889 $ |
| 2016/11/08 | 10,7198 $ |
| 2016/11/07 | 10,7309 $ |
| 2016/11/04 | 10,7279 $ |
| 2016/11/03 | 10,7229 $ |
| 2016/11/02 | 10,7215 $ |
| 2016/11/01 | 10,7333 $ |
| 2016/10/31 | 10,7629 $ |
| 2016/10/28 | 10,7624 $ |
| 2016/10/27 | 10,7688 $ |
| 2016/10/26 | 10,7871 $ |
| 2016/10/25 | 10,7958 $ |
| 2016/10/24 | 10,8009 $ |
| 2016/10/21 | 10,7906 $ |
| 2016/10/20 | 10,7631 $ |
| 2016/10/19 | 10,7384 $ |
| 2016/10/18 | 10,7248 $ |
| 2016/10/17 | 10,7188 $ |
| 2016/10/14 | 10,7089 $ |
| 2016/10/13 | 10,7195 $ |
| 2016/10/12 | 10,7274 $ |
| 2016/10/11 | 10,7239 $ |
| 2016/10/07 | 10,7364 $ |
| 2016/10/06 | 10,7280 $ |
| 2016/10/05 | 10,7299 $ |
| 2016/10/04 | 10,7315 $ |
| 2016/10/03 | 10,7343 $ |
| 2016/09/30 | 10,7248 $ |
| 2016/09/29 | 10,7264 $ |
| 2016/09/28 | 10,7367 $ |
| 2016/09/27 | 10,7285 $ |
| 2016/09/26 | 10,7215 $ |
| 2016/09/23 | 10,7165 $ |
| 2016/09/22 | 10,6780 $ |
| 2016/09/21 | 10,6605 $ |
| 2016/09/20 | 10,6512 $ |
| 2016/09/19 | 10,6414 $ |
| 2016/09/16 | 10,6372 $ |
| 2016/09/15 | 10,6310 $ |
| 2016/09/14 | 10,6428 $ |
| 2016/09/13 | 10,6414 $ |
| 2016/09/12 | 10,6611 $ |
| 2016/09/09 | 10,6700 $ |
| 2016/09/08 | 10,6813 $ |
| 2016/09/07 | 10,6895 $ |
| 2016/09/06 | 10,6751 $ |
| 2016/09/02 | 10,6820 $ |
| 2016/09/01 | 10,6945 $ |
| 2016/08/31 | 10,6972 $ |
| 2016/08/30 | 10,6884 $ |
| 2016/08/29 | 10,6675 $ |
| 2016/08/26 | 10,6392 $ |
| 2016/08/25 | 10,6416 $ |
| 2016/08/24 | 10,6471 $ |
| 2016/08/23 | 10,6427 $ |
| 2016/08/22 | 10,6373 $ |
| 2016/08/19 | 10,6108 $ |
| 2016/08/18 | 10,5980 $ |
| 2016/08/17 | 10,6026 $ |
| 2016/08/16 | 10,5998 $ |
| 2016/08/15 | 10,6012 $ |
| 2016/08/12 | 10,6044 $ |
| 2016/08/11 | 10,6006 $ |
| 2016/08/10 | 10,6198 $ |
| 2016/08/09 | 10,6145 $ |
| 2016/08/08 | 10,5983 $ |
| 2016/08/05 | 10,5810 $ |
| 2016/08/04 | 10,5513 $ |
| 2016/08/03 | 10,5266 $ |
| 2016/08/02 | 10,5291 $ |
| 2016/07/29 | 10,5485 $ |
| 2016/07/28 | 10,5595 $ |
| 2016/07/27 | 10,5670 $ |
| 2016/07/26 | 10,5532 $ |
| 2016/07/25 | 10,5663 $ |
| 2016/07/22 | 10,5554 $ |
| 2016/07/21 | 10,5298 $ |
| 2016/07/20 | 10,5191 $ |
| 2016/07/19 | 10,5200 $ |
| 2016/07/18 | 10,5011 $ |
| 2016/07/15 | 10,4948 $ |
| 2016/07/14 | 10,4946 $ |
| 2016/07/13 | 10,4988 $ |
| 2016/07/12 | 10,5000 $ |
| 2016/07/11 | 10,5015 $ |
| 2016/07/08 | 10,4635 $ |
| 2016/07/07 | 10,4116 $ |
| 2016/07/06 | 10,3854 $ |
| 2016/07/05 | 10,3446 $ |
| 2016/07/04 | 10,3193 $ |
| 2016/06/30 | 10,3159 $ |
| 2016/06/29 | 10,2850 $ |
| 2016/06/28 | 10,2667 $ |
| 2016/06/27 | 10,2454 $ |
| 2016/06/24 | 10,2472 $ |
| 2016/06/23 | 10,2618 $ |
| 2016/06/22 | 10,2580 $ |
| 2016/06/21 | 10,2437 $ |
| 2016/06/20 | 10,2541 $ |
| 2016/06/17 | 10,2437 $ |
| 2016/06/16 | 10,2471 $ |
| 2016/06/15 | 10,2591 $ |
| 2016/06/14 | 10,2365 $ |
| 2016/06/13 | 10,2509 $ |
| 2016/06/10 | 10,2577 $ |
| 2016/06/09 | 10,2630 $ |
| 2016/06/08 | 10,2609 $ |
| 2016/06/07 | 10,2521 $ |
| 2016/06/06 | 10,2371 $ |
| 2016/06/03 | 10,2350 $ |
| 2016/06/02 | 10,2228 $ |
| 2016/06/01 | 10,2085 $ |
| 2016/05/31 | 10,2068 $ |
| 2016/05/30 | 10,1913 $ |
| 2016/05/27 | 10,1889 $ |
| 2016/05/26 | 10,1844 $ |
| 2016/05/25 | 10,1732 $ |
| 2016/05/24 | 10,1540 $ |
| 2016/05/20 | 10,1370 $ |
| 2016/05/19 | 10,1150 $ |
| 2016/05/18 | 10,1155 $ |
| 2016/05/17 | 10,1367 $ |
| 2016/05/16 | 10,1301 $ |
| 2016/05/13 | 10,1384 $ |
| 2016/05/12 | 10,1297 $ |
| 2016/05/11 | 10,1271 $ |
| 2016/05/10 | 10,1297 $ |
| 2016/05/09 | 10,1214 $ |
| 2016/05/06 | 10,1169 $ |
| 2016/05/05 | 10,1317 $ |
| 2016/05/04 | 10,1308 $ |
| 2016/05/03 | 10,1250 $ |
| 2016/05/02 | 10,1104 $ |
| 2016/04/29 | 10,1138 $ |
| 2016/04/28 | 10,1146 $ |
| 2016/04/27 | 10,1016 $ |
| 2016/04/26 | 10,0810 $ |
| 2016/04/25 | 10,0787 $ |
| 2016/04/22 | 10,0867 $ |
| 2016/04/21 | 10,0869 $ |
| 2016/04/20 | 10,0701 $ |
| 2016/04/19 | 10,0599 $ |
| 2016/04/18 | 10,0391 $ |
| 2016/04/15 | 10,0681 $ |
| 2016/04/14 | 10,0413 $ |
| 2016/04/13 | 10,0324 $ |
| 2016/04/12 | 10,0041 $ |
| 2016/04/11 | 10,0124 $ |
| 2016/04/08 | 10,0100 $ |
| 2016/04/07 | 10,0224 $ |
| 2016/04/06 | 10,0174 $ |
| 2016/04/05 | 10,0242 $ |
| 2016/04/04 | 10,0114 $ |
| 2016/04/01 | 10,0018 $ |
| 2016/03/31 | 9,9935 $ |
| 2016/03/30 | 9,9839 $ |
| 2016/03/29 | 9,9794 $ |
| 2016/03/28 | 9,9787 $ |
| 2016/03/24 | 9,9816 $ |
| 2016/03/23 | 9,9993 $ |
| 2016/03/22 | 9,9896 $ |
| 2016/03/21 | 9,9912 $ |
| 2016/03/18 | 9,9762 $ |
| 2016/03/17 | 9,9577 $ |
| 2016/03/16 | 9,9471 $ |
| 2016/03/15 | 9,9372 $ |
| 2016/03/14 | 9,9313 $ |
| 2016/03/11 | 9,9078 $ |
| 2016/03/10 | 9,8926 $ |
| 2016/03/09 | 9,8598 $ |
| 2016/03/08 | 9,8867 $ |
| 2016/03/07 | 9,8546 $ |
| 2016/03/04 | 9,8487 $ |
| 2016/03/03 | 9,8379 $ |
| 2016/03/02 | 9,8143 $ |
| 2016/03/01 | 9,7826 $ |
| 2016/02/29 | 9,7680 $ |
| 2016/02/26 | 9,7553 $ |
| 2016/02/25 | 9,7395 $ |
| 2016/02/24 | 9,7302 $ |
| 2016/02/23 | 9,7557 $ |
| 2016/02/22 | 9,7466 $ |
| 2016/02/19 | 9,7438 $ |
| 2016/02/18 | 9,7551 $ |
| 2016/02/17 | 9,7221 $ |
| 2016/02/16 | 9,7097 $ |
| 2016/02/12 | 9,6944 $ |
| 2016/02/11 | 9,7180 $ |
| 2016/02/10 | 9,7686 $ |
| 2016/02/09 | 9,7456 $ |
| 2016/02/08 | 9,7898 $ |
| 2016/02/05 | 9,8217 $ |
| 2016/02/04 | 9,8234 $ |
| 2016/02/03 | 9,8238 $ |
| 2016/02/02 | 9,8435 $ |
| 2016/02/01 | 9,8332 $ |
| 2016/01/29 | 9,8268 $ |
| 2016/01/28 | 9,8002 $ |
| 2016/01/27 | 9,7952 $ |
| 2016/01/26 | 9,7868 $ |
| 2016/01/25 | 9,8105 $ |
| 2016/01/22 | 9,8036 $ |
| 2016/01/21 | 9,7831 $ |
| 2016/01/20 | 9,8143 $ |
| 2016/01/19 | 9,8874 $ |
| 2016/01/18 | 9,8977 $ |
| 2016/01/15 | 9,9065 $ |
| 2016/01/14 | 9,9249 $ |
| 2016/01/13 | 9,9517 $ |
| 2016/01/12 | 9,9511 $ |
| 2016/01/11 | 9,9575 $ |
| 2016/01/08 | 9,9594 $ |
| 2016/01/07 | 9,9553 $ |
| 2016/01/06 | 9,9725 $ |
| 2016/01/05 | 9,9454 $ |
| 2016/01/04 | 9,9432 $ |
| 2015/12/31 | 9,9346 $ |
| 2015/12/30 | 9,9319 $ |
| 2015/12/29 | 9,9237 $ |
| 2015/12/24 | 9,9267 $ |
| 2015/12/23 | 9,9226 $ |
| 2015/12/22 | 9,9310 $ |
| 2015/12/21 | 9,9404 $ |
| 2015/12/18 | 9,9357 $ |
| 2015/12/17 | 9,9556 $ |
| 2015/12/16 | 9,9372 $ |
| 2015/12/15 | 9,9185 $ |
| 2015/12/14 | 9,9009 $ |
| 2015/12/11 | 9,9599 $ |
| 2015/12/10 | 9,9715 $ |
| 2015/12/09 | 9,9817 $ |
| 2015/12/08 | 9,9775 $ |
| 2015/12/07 | 9,9941 $ |
| 2015/12/04 | 9,9874 $ |
| 2015/12/03 | 9,9848 $ |
| 2015/12/02 | 10,0046 $ |
| 2015/12/01 | 10,0085 $ |
| 2015/11/30 | 9,9871 $ |
| 2015/11/27 | 9,9901 $ |
| 2015/11/26 | 9,9848 $ |
| 2015/11/25 | 9,9791 $ |
| 2015/11/24 | 9,9758 $ |
| 2015/11/23 | 9,9934 $ |
| 2015/11/20 | 9,9934 $ |
| 2015/11/19 | 9,9888 $ |
| 2015/11/18 | 10,0019 $ |
| 2015/11/17 | 9,9954 $ |
| 2015/11/16 | 9,9961 $ |
| 2015/11/13 | 9,9981 $ |
| 2015/11/12 | 9,9957 $ |
| 2015/11/11 | 10,0207 $ |
| 2015/11/10 | 10,0101 $ |
| 2015/11/09 | 10,0226 $ |
| 2015/11/06 | 10,0322 $ |
| 2015/11/05 | 10,0437 $ |
| 2015/11/04 | 10,0502 $ |
| 2015/11/03 | 10,0432 $ |
| 2015/11/02 | 10,0456 $ |
| 2015/10/30 | 10,0436 $ |
| 2015/10/29 | 10,0440 $ |
| 2015/10/28 | 10,0610 $ |
| 2015/10/27 | 10,0790 $ |
| 2015/10/26 | 10,0667 $ |
| 2015/10/23 | 10,0622 $ |
| 2015/10/22 | 10,0497 $ |
| 2015/10/21 | 10,0494 $ |
| 2015/10/20 | 10,0186 $ |
| 2015/10/19 | 10,0300 $ |
| 2015/10/16 | 10,0162 $ |
| 2015/10/15 | 10,0039 $ |
| 2015/10/14 | 10,0171 $ |
| 2015/10/13 | 10,0054 $ |
| 2015/10/09 | 9,9885 $ |
| 2015/10/08 | 9,9815 $ |
| 2015/10/07 | 9,9839 $ |
| 2015/10/06 | 9,9621 $ |
| 2015/10/05 | 9,9548 $ |
| 2015/10/02 | 9,9564 $ |
| 2015/10/01 | 9,9584 $ |
| 2015/09/30 | 9,9749 $ |
| 2015/09/29 | 9,9875 $ |
| 2015/09/28 | 10,0066 $ |
| 2015/09/25 | 10,0291 $ |
| 2015/09/24 | 10,0475 $ |
| 2015/09/23 | 10,0723 $ |
| 2015/09/22 | 10,0793 $ |
| 2015/09/21 | 10,0951 $ |
| 2015/09/18 | 10,0976 $ |
| 2015/09/17 | 10,0945 $ |
| 2015/09/16 | 10,0885 $ |
| 2015/09/15 | 10,1031 $ |
| 2015/09/14 | 10,1316 $ |
| 2015/09/11 | 10,1277 $ |
| 2015/09/10 | 10,1178 $ |
| 2015/09/09 | 10,1273 $ |
| 2015/09/08 | 10,1084 $ |
| 2015/09/04 | 10,1097 $ |
| 2015/09/03 | 10,1060 $ |
| 2015/09/02 | 10,1172 $ |
| 2015/09/01 | 10,1109 $ |
| 2015/08/31 | 10,0999 $ |
| 2015/08/28 | 10,1129 $ |
| 2015/08/27 | 10,0992 $ |
| 2015/08/26 | 10,1048 $ |
| 2015/08/25 | 10,1170 $ |
| 2015/08/24 | 10,1099 $ |
| 2015/08/21 | 10,1440 $ |
| 2015/08/20 | 10,1508 $ |
| 2015/08/19 | 10,1697 $ |
| 2015/08/18 | 10,1608 $ |
| 2015/08/17 | 10,1677 $ |
| 2015/08/14 | 10,1677 $ |
| 2015/08/13 | 10,1722 $ |
| 2015/08/12 | 10,1611 $ |
| 2015/08/11 | 10,1905 $ |
| 2015/08/10 | 10,1879 $ |
| 2015/08/07 | 10,1973 $ |
| 2015/08/06 | 10,2082 $ |
| 2015/08/05 | 10,2126 $ |
| 2015/08/04 | 10,2179 $ |
| 2015/07/31 | 10,2152 $ |
| 2015/07/30 | 10,2143 $ |
| 2015/07/29 | 10,1818 $ |
| 2015/07/28 | 10,1798 $ |
| 2015/07/27 | 10,1872 $ |
| 2015/07/24 | 10,2149 $ |
| 2015/07/23 | 10,2190 $ |
| 2015/07/22 | 10,2266 $ |
| 2015/07/21 | 10,2361 $ |
| 2015/07/20 | 10,2536 $ |
| 2015/07/17 | 10,2689 $ |
| 2015/07/16 | 10,2737 $ |
| 2015/07/15 | 10,2733 $ |
| 2015/07/14 | 10,2474 $ |
| 2015/07/13 | 10,2427 $ |
| 2015/07/10 | 10,2365 $ |
| 2015/07/09 | 10,2380 $ |
| 2015/07/08 | 10,2426 $ |
| 2015/07/07 | 10,2492 $ |
| 2015/07/06 | 10,2468 $ |
| 2015/07/03 | 10,2491 $ |
| 2015/07/02 | 10,2465 $ |
| 2015/06/30 | 10,2320 $ |
| 2015/06/29 | 10,2227 $ |
| 2015/06/26 | 10,2308 $ |
| 2015/06/25 | 10,2302 $ |
| 2015/06/24 | 10,2402 $ |
| 2015/06/23 | 10,2348 $ |
| 2015/06/22 | 10,2364 $ |
| 2015/06/19 | 10,2279 $ |
| 2015/06/18 | 10,2110 $ |
| 2015/06/17 | 10,2199 $ |
| 2015/06/16 | 10,2189 $ |
| 2015/06/15 | 10,2197 $ |
| 2015/06/12 | 10,2202 $ |
| 2015/06/11 | 10,2230 $ |
| 2015/06/10 | 10,2068 $ |
| 2015/06/09 | 10,2142 $ |
| 2015/06/08 | 10,2399 $ |
| 2015/06/05 | 10,2451 $ |
| 2015/06/04 | 10,2655 $ |
| 2015/06/03 | 10,2588 $ |
| 2015/06/02 | 10,2748 $ |
| 2015/06/01 | 10,2948 $ |
| 2015/05/29 | 10,2922 $ |
| 2015/05/28 | 10,2801 $ |
| 2015/05/27 | 10,2834 $ |
| 2015/05/26 | 10,2765 $ |
| 2015/05/25 | 10,2602 $ |
| 2015/05/22 | 10,2579 $ |
| 2015/05/21 | 10,2527 $ |
| 2015/05/20 | 10,2480 $ |
| 2015/05/19 | 10,2419 $ |
| 2015/05/15 | 10,2406 $ |
| 2015/05/14 | 10,2247 $ |
| 2015/05/13 | 10,2186 $ |
| 2015/05/12 | 10,2187 $ |
| 2015/05/11 | 10,2377 $ |
| 2015/05/08 | 10,2437 $ |
| 2015/05/07 | 10,2326 $ |
| 2015/05/06 | 10,2072 $ |
| 2015/05/05 | 10,2177 $ |
| 2015/05/04 | 10,2178 $ |
| 2015/05/01 | 10,2304 $ |
| 2015/04/30 | 10,2271 $ |
| 2015/04/29 | 10,2129 $ |
| 2015/04/28 | 10,2237 $ |
| 2015/04/27 | 10,2407 $ |
| 2015/04/24 | 10,2477 $ |
| 2015/04/23 | 10,2282 $ |
| 2015/04/22 | 10,2372 $ |
| 2015/04/21 | 10,2491 $ |
| 2015/04/20 | 10,2438 $ |
| 2015/04/17 | 10,2420 $ |
| 2015/04/16 | 10,2583 $ |
| 2015/04/15 | 10,2792 $ |
| 2015/04/14 | 10,2843 $ |
| 2015/04/13 | 10,2821 $ |
| 2015/04/10 | 10,2769 $ |
| 2015/04/09 | 10,2773 $ |
| 2015/04/08 | 10,2656 $ |
| 2015/04/07 | 10,2509 $ |
| 2015/04/06 | 10,2448 $ |
| 2015/04/02 | 10,2583 $ |
| 2015/04/01 | 10,2573 $ |
| 2015/03/31 | 10,2544 $ |
| 2015/03/30 | 10,2538 $ |
| 2015/03/27 | 10,2464 $ |
| 2015/03/26 | 10,2259 $ |
| 2015/03/25 | 10,2550 $ |
| 2015/03/24 | 10,2547 $ |
| 2015/03/23 | 10,2484 $ |
| 2015/03/20 | 10,2517 $ |
| 2015/03/19 | 10,2552 $ |
| 2015/03/18 | 10,2455 $ |
| 2015/03/17 | 10,2300 $ |
| 2015/03/16 | 10,2440 $ |
| 2015/03/13 | 10,2472 $ |
| 2015/03/12 | 10,2448 $ |
| 2015/03/11 | 10,2432 $ |
| 2015/03/10 | 10,2279 $ |
| 2015/03/09 | 10,2295 $ |
| 2015/03/06 | 10,2297 $ |
| 2015/03/05 | 10,2285 $ |
| 2015/03/04 | 10,2283 $ |
| 2015/03/03 | 10,2506 $ |
| 2015/03/02 | 10,2640 $ |
| 2015/02/27 | 10,2611 $ |
| 2015/02/26 | 10,2432 $ |
| 2015/02/25 | 10,2252 $ |
| 2015/02/24 | 10,2367 $ |
| 2015/02/23 | 10,2248 $ |
| 2015/02/20 | 10,2027 $ |
| 2015/02/19 | 10,1869 $ |
| 2015/02/18 | 10,1773 $ |
| 2015/02/17 | 10,1667 $ |
| 2015/02/13 | 10,1685 $ |
| 2015/02/12 | 10,1701 $ |
| 2015/02/11 | 10,1732 $ |
| 2015/02/10 | 10,1684 $ |
| 2015/02/09 | 10,1483 $ |
| 2015/02/06 | 10,1469 $ |
| 2015/02/05 | 10,1366 $ |
| 2015/02/04 | 10,1454 $ |
| 2015/02/03 | 10,1374 $ |
| 2015/02/02 | 10,1441 $ |
| 2015/01/30 | 10,1638 $ |
| 2015/01/29 | 10,1403 $ |
| 2015/01/28 | 10,1207 $ |
| 2015/01/27 | 10,1030 $ |
| 2015/01/26 | 10,0846 $ |
| 2015/01/23 | 10,0843 $ |
| 2015/01/22 | 10,0692 $ |
| 2015/01/21 | 10,0648 $ |
| 2015/01/20 | 10,0184 $ |
| 2015/01/19 | 9,9997 $ |
| 2015/01/16 | 9,9988 $ |
| 2015/01/15 | 10,0103 $ |
| 2015/01/14 | 9,9968 $ |
| 2015/01/13 | 10,0025 $ |
| 2015/01/12 | 10,0002 $ |
| 2015/01/09 | 9,9921 $ |
| 2015/01/08 | 9,9801 $ |
| 2015/01/07 | 9,9676 $ |
| 2015/01/06 | 9,9605 $ |
| 2015/01/05 | 9,9710 $ |
| 2015/01/02 | 9,9680 $ |
| 2014/12/31 | 9,9550 $ |
| 2014/12/30 | 9,9481 $ |
| 2014/12/29 | 9,9549 $ |
| 2014/12/24 | 9,9412 $ |
| 2014/12/23 | 9,9410 $ |
| 2014/12/22 | 9,9472 $ |
| 2014/12/19 | 9,9250 $ |
| 2014/12/18 | 9,9037 $ |
| 2014/12/17 | 9,8729 $ |
| 2014/12/16 | 9,8795 $ |
| 2014/12/15 | 9,9037 $ |
| 2014/12/12 | 9,9220 $ |
| 2014/12/11 | 9,9317 $ |
| 2014/12/10 | 9,9522 $ |
| 2014/12/09 | 9,9614 $ |
| 2014/12/08 | 9,9916 $ |
| 2014/12/05 | 9,9906 $ |
| 2014/12/04 | 9,9945 $ |
| 2014/12/03 | 9,9996 $ |
| 2014/12/02 | 10,0029 $ |
| 2014/12/01 | 10,0157 $ |
| 2014/11/28 | 10,0290 $ |
| 2014/11/27 | 10,0241 $ |
| 2014/11/26 | 10,0137 $ |
| 2014/11/25 | 10,0150 $ |
| 2014/11/24 | 10,0119 $ |
| 2014/11/21 | 10,0033 $ |
| 2014/11/20 | 9,9985 $ |
| 2014/11/19 | 10,0053 $ |
| 2014/11/18 | 10,0127 $ |
| 2014/11/17 | 10,0189 $ |
| 2014/11/14 | 10,0191 $ |
| 2014/11/13 | 10,0224 $ |
| 2014/11/12 | 10,0181 $ |
| 2014/11/11 | 10,0170 $ |
| 2014/11/10 | 10,0167 $ |
| 2014/11/07 | 10,0213 $ |
| 2014/11/06 | 10,0207 $ |
| 2014/11/05 | 10,0209 $ |
| 2014/11/04 | 10,0184 $ |
| 2014/11/03 | 10,0163 $ |
| 2014/10/31 | 10,0094 $ |
| 2014/10/30 | 10,0007 $ |
| 2014/10/29 | 9,9959 $ |
| 2014/10/28 | 10,0052 $ |
| 2014/10/27 | 10,0060 $ |
| 2014/10/24 | 10,0044 $ |
| 2014/10/23 | 10,0052 $ |
| 2014/10/22 | 10,0004 $ |
| 2014/10/21 | 9,9896 $ |
| 2014/10/20 | 9,9816 $ |
| 2014/10/17 | 9,9688 $ |
| 2014/10/16 | 9,9564 $ |
| 2014/10/15 | 9,9568 $ |
| 2014/10/14 | 9,9676 $ |
| 2014/10/10 | 9,9660 $ |
| 2014/10/09 | 9,9768 $ |
| 2014/10/08 | 9,9956 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
|---|
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,95 | 0,00 | 1,74 |
| 0,50 | 0,00 | 1,21 |
| 1,13 | 0,00 | 1,99 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 0,95 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,74 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,50 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,21 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,13 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,99 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/75 Catégorie F, FSP | 0,50 | 0,00 | 1,21 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 0,95 | 0,00 | 1,74 |
| MPPM 75/75 Frais modérés | 1,13 | 0,00 | 1,99 |