Vue d'ensemble
Faits en bref
Prix quotidien
16,9644 $
0,52%
(0,09 $)
20 décembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 3,01% |
| Actifs nets | 4,28 M$ |
| Date de création | 28 octobre 2013 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds équilibré canadien Signature CIGestionnaire de fonds sous-jacent
Placements CI
Objectif de placement du fonds
Le Fonds a pour objectif de produire un rendement total attrayant combinant revenu et gains en capital.
Il investit principalement dans des actions, des titres s’apparentant à des actions et des titres à revenu fixe de sociétés canadiennes. Aucune limite n’est fixée quant aux sommes qu’il investit ou conserve dans chaque catégorie d’actif. La combinaison des placements peut varier selon la conjoncture.
Codes de fonds
| Catégorie F | FE | FS | FM | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| — | — | — | — | MRP2310 | MRP1255 | MRP1902 | |
| Statut du fonds | — | — | — | — | VES | VES | VES |
| MRP1052 | — | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — | — |
| — | MRP1541 | MRP1311 | MRP1083 | — | — | — | |
| Statut du fonds | — | VES | VES | VES | — | — | — |
Élite
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| FE Élite | MRP2310 | VES |
| FS Élite | MRP1255 | VES |
| FM Élite | MRP1902 | VES |
Catégorie F
| Catégorie F | MRP1052 | VES |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MRP1541 | VES |
| FS | MRP1311 | VES |
| FM | MRP1083 | VES |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| Élite | — | — | — | — | MRP2310 | MRP1255 | MRP1902 |
| Statut du fonds | — | — | — | — | VES | VES | VES |
| Catégorie F | MRP1052 | — | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — | — |
| Frais d'entrée, Frais de sortie, Frais modérés | — | MRP1541 | MRP1311 | MRP1083 | — | — | — |
| Statut du fonds | — | VES | VES | VES | — | — | — |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Élite |
|---|
| Catégorie F |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 4,09 | 6,13 | 9,50 | 14,62 | 18,35 | 5,75 | 7,99 | 5,66 | 6,21 |
| 4,20 | 6,48 | 10,24 | 16,10 | 19,99 | 6,77 | 8,56 | 6,09 | 6,61 |
| 4,01 | 5,87 | 8,96 | 13,62 | 17,23 | 4,35 | 6,32 | 4,45 | 5,07 |
Élite
| 1 mois | 4,09 |
|---|---|
| 3 mois | 6,13 |
| 6 mois | 9,50 |
| AAJ | 14,62 |
| 1 an | 18,35 |
| 3 ans | 5,75 |
| 5 ans | 7,99 |
| 10 ans | 5,66 |
| Création | 6,21 |
Catégorie F
| 1 mois | 4,20 |
|---|---|
| 3 mois | 6,48 |
| 6 mois | 10,24 |
| AAJ | 16,10 |
| 1 an | 19,99 |
| 3 ans | 6,77 |
| 5 ans | 8,56 |
| 10 ans | 6,09 |
| Création | 6,61 |
Frais d'entrée, Frais de sortie, Frais modérés
| 1 mois | 4,01 |
|---|---|
| 3 mois | 5,87 |
| 6 mois | 8,96 |
| AAJ | 13,62 |
| 1 an | 17,23 |
| 3 ans | 4,35 |
| 5 ans | 6,32 |
| 10 ans | 4,45 |
| Création | 5,07 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Élite | 4,09 | 6,13 | 9,50 | 14,62 | 18,35 | 5,75 | 7,99 | 5,66 | 6,21 |
| Catégorie F | 4,20 | 6,48 | 10,24 | 16,10 | 19,99 | 6,77 | 8,56 | 6,09 | 6,61 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | 4,01 | 5,87 | 8,96 | 13,62 | 17,23 | 4,35 | 6,32 | 4,45 | 5,07 |
Rendement annuel (%)
| Élite |
|---|
| Catégorie F |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | 10,59 | -0,63 | 5,49 | 9,47 | -8,26 | 13,57 | 8,88 | 16,18 | -8,86 | 10,45 |
| — | 10,77 | -0,44 | 5,84 | 9,89 | -7,98 | 13,74 | 7,97 | 17,07 | -8,34 | 11,48 |
| — | 10,08 | -1,27 | 4,92 | 8,64 | -9,03 | 12,45 | 6,52 | 14,39 | -10,41 | 9,00 |
Élite
| 2013 | — |
|---|---|
| 2014 | 10,59 |
| 2015 | -0,63 |
| 2016 | 5,49 |
| 2017 | 9,47 |
| 2018 | -8,26 |
| 2019 | 13,57 |
| 2020 | 8,88 |
| 2021 | 16,18 |
| 2022 | -8,86 |
| 2023 | 10,45 |
Catégorie F
| 2013 | — |
|---|---|
| 2014 | 10,77 |
| 2015 | -0,44 |
| 2016 | 5,84 |
| 2017 | 9,89 |
| 2018 | -7,98 |
| 2019 | 13,74 |
| 2020 | 7,97 |
| 2021 | 17,07 |
| 2022 | -8,34 |
| 2023 | 11,48 |
Frais d'entrée, Frais de sortie, Frais modérés
| 2013 | — |
|---|---|
| 2014 | 10,08 |
| 2015 | -1,27 |
| 2016 | 4,92 |
| 2017 | 8,64 |
| 2018 | -9,03 |
| 2019 | 12,45 |
| 2020 | 6,52 |
| 2021 | 14,39 |
| 2022 | -10,41 |
| 2023 | 9,00 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Élite | — | 10,59 | -0,63 | 5,49 | 9,47 | -8,26 | 13,57 | 8,88 | 16,18 | -8,86 | 10,45 |
| Catégorie F | — | 10,77 | -0,44 | 5,84 | 9,89 | -7,98 | 13,74 | 7,97 | 17,07 | -8,34 | 11,48 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | — | 10,08 | -1,27 | 4,92 | 8,64 | -9,03 | 12,45 | 6,52 | 14,39 | -10,41 | 9,00 |
Répartition du portefeuille à compter de 31 octobre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 64.35 |
| Revenu fixe | 33.95 |
| Trésorerie et équivalents | 1.86 |
| Autre | 0.06 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 72.92 |
| États-Unis | 20.81 |
| Royaume-Uni | 2.29 |
| France | 0.75 |
| Allemagne | 0.74 |
| Japon | 0.68 |
| Chine | 0.53 |
| Suisse | 0.39 |
| Luxembourg | 0.25 |
| Italie | 0.15 |
| Autre | 0.49 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 27.18 |
| Énergie | 14.61 |
| Produits industriels | 11.92 |
| Technologies | 10.47 |
| Matériaux | 7.41 |
| Cons. discretionnaire | 7.13 |
| Cons. courante | 6.98 |
| Soins de santé | 5.87 |
| Communications | 4.58 |
| Utilitaires | 2.17 |
| Immobilier | 1.69 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Gouvernementales can.
29.30
Canadiennes qualité sup.
25.49
Provinciales canadiennes
22.15
Sociétés canadiennes
12.17
Actions privilégiées
3.78
Américaines de qualité supérieure
2.01
Municipales canadiennes
1.80
Titrisées
0.86
Titres adossés à des actifs canadiennes
0.68
Sociétés américaines
0.68
Autres
1.09
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Société Financière Manuvie | 2.86 |
| Canadian Natural Resources Ltd. | 2.26 |
| Fairfax Financial Holdings Ltd. Sub Vtg | 1.97 |
| Banque de Montréal | 1.84 |
| Enbridge Inc. | 1.81 |
| BANK OF NOVA SCOTIA/THE | 1.60 |
| Wheaton Precious Metals Corp. | 1.58 |
| Shopify Inc. Cl A | 1.46 |
| US Foods Holding Corp. | 1.42 |
| Suncor Energy Inc. | 1.36 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/12/20 | 16,9644 $ |
| 2024/12/19 | 16,8763 $ |
| 2024/12/18 | 16,9795 $ |
| 2024/12/17 | 17,1765 $ |
| 2024/12/16 | 17,1811 $ |
| 2024/12/13 | 17,2037 $ |
| 2024/12/12 | 17,2467 $ |
| 2024/12/11 | 17,3434 $ |
| 2024/12/10 | 17,2938 $ |
| 2024/12/09 | 17,3318 $ |
| 2024/12/06 | 17,3995 $ |
| 2024/12/05 | 17,3383 $ |
| 2024/12/04 | 17,3489 $ |
| 2024/12/03 | 17,3191 $ |
| 2024/12/02 | 17,3111 $ |
| 2024/11/29 | 17,3029 $ |
| 2024/11/28 | 17,1965 $ |
| 2024/11/27 | 17,1638 $ |
| 2024/11/26 | 17,1391 $ |
| 2024/11/25 | 17,0967 $ |
| 2024/11/22 | 17,0212 $ |
| 2024/11/21 | 16,9752 $ |
| 2024/11/20 | 16,9304 $ |
| 2024/11/19 | 16,9405 $ |
| 2024/11/18 | 16,9532 $ |
| 2024/11/15 | 16,9597 $ |
| 2024/11/14 | 17,0303 $ |
| 2024/11/13 | 16,9922 $ |
| 2024/11/12 | 16,9905 $ |
| 2024/11/11 | 17,0200 $ |
| 2024/11/08 | 16,9899 $ |
| 2024/11/07 | 16,9913 $ |
| 2024/11/06 | 16,8961 $ |
| 2024/11/05 | 16,7233 $ |
| 2024/11/04 | 16,6735 $ |
| 2024/11/01 | 16,6713 $ |
| 2024/10/31 | 16,6351 $ |
| 2024/10/30 | 16,7425 $ |
| 2024/10/29 | 16,7911 $ |
| 2024/10/28 | 16,7756 $ |
| 2024/10/25 | 16,7311 $ |
| 2024/10/24 | 16,7538 $ |
| 2024/10/23 | 16,7557 $ |
| 2024/10/22 | 16,8267 $ |
| 2024/10/21 | 16,8516 $ |
| 2024/10/18 | 16,9073 $ |
| 2024/10/17 | 16,8560 $ |
| 2024/10/16 | 16,8317 $ |
| 2024/10/15 | 16,7843 $ |
| 2024/10/11 | 16,7981 $ |
| 2024/10/10 | 16,7161 $ |
| 2024/10/09 | 16,6625 $ |
| 2024/10/08 | 16,6101 $ |
| 2024/10/07 | 16,6263 $ |
| 2024/10/04 | 16,6537 $ |
| 2024/10/03 | 16,5993 $ |
| 2024/10/02 | 16,6147 $ |
| 2024/10/01 | 16,6505 $ |
| 2024/09/30 | 16,6597 $ |
| 2024/09/27 | 16,6428 $ |
| 2024/09/26 | 16,6139 $ |
| 2024/09/25 | 16,5510 $ |
| 2024/09/24 | 16,5816 $ |
| 2024/09/23 | 16,5726 $ |
| 2024/09/20 | 16,5888 $ |
| 2024/09/19 | 16,6078 $ |
| 2024/09/18 | 16,4727 $ |
| 2024/09/17 | 16,5150 $ |
| 2024/09/16 | 16,5152 $ |
| 2024/09/13 | 16,4456 $ |
| 2024/09/12 | 16,3951 $ |
| 2024/09/11 | 16,2973 $ |
| 2024/09/10 | 16,2363 $ |
| 2024/09/09 | 16,2166 $ |
| 2024/09/06 | 16,1187 $ |
| 2024/09/05 | 16,2283 $ |
| 2024/09/04 | 16,2571 $ |
| 2024/09/03 | 16,2525 $ |
| 2024/08/30 | 16,3441 $ |
| 2024/08/29 | 16,3116 $ |
| 2024/08/28 | 16,2951 $ |
| 2024/08/27 | 16,3593 $ |
| 2024/08/26 | 16,4008 $ |
| 2024/08/23 | 16,4112 $ |
| 2024/08/22 | 16,3133 $ |
| 2024/08/21 | 16,3753 $ |
| 2024/08/20 | 16,3459 $ |
| 2024/08/19 | 16,3513 $ |
| 2024/08/16 | 16,3256 $ |
| 2024/08/15 | 16,3168 $ |
| 2024/08/14 | 16,2217 $ |
| 2024/08/13 | 16,1494 $ |
| 2024/08/12 | 16,0247 $ |
| 2024/08/09 | 15,9762 $ |
| 2024/08/08 | 15,9034 $ |
| 2024/08/07 | 15,7699 $ |
| 2024/08/06 | 15,8247 $ |
| 2024/08/02 | 16,0344 $ |
| 2024/08/01 | 16,2138 $ |
| 2024/07/31 | 16,3401 $ |
| 2024/07/30 | 16,2038 $ |
| 2024/07/29 | 16,1574 $ |
| 2024/07/26 | 16,1417 $ |
| 2024/07/25 | 16,0395 $ |
| 2024/07/24 | 16,0680 $ |
| 2024/07/23 | 16,1702 $ |
| 2024/07/22 | 16,1809 $ |
| 2024/07/19 | 16,1076 $ |
| 2024/07/18 | 16,1706 $ |
| 2024/07/17 | 16,2584 $ |
| 2024/07/16 | 16,3169 $ |
| 2024/07/15 | 16,2162 $ |
| 2024/07/12 | 16,1941 $ |
| 2024/07/11 | 16,1415 $ |
| 2024/07/10 | 16,0683 $ |
| 2024/07/09 | 15,9509 $ |
| 2024/07/08 | 16,0017 $ |
| 2024/07/05 | 15,9615 $ |
| 2024/07/04 | 15,9610 $ |
| 2024/07/03 | 15,9633 $ |
| 2024/07/02 | 15,8891 $ |
| 2024/06/28 | 15,8844 $ |
| 2024/06/27 | 15,9089 $ |
| 2024/06/26 | 15,8618 $ |
| 2024/06/25 | 15,9159 $ |
| 2024/06/24 | 15,9413 $ |
| 2024/06/21 | 15,8436 $ |
| 2024/06/20 | 15,8444 $ |
| 2024/06/19 | 15,8340 $ |
| 2024/06/18 | 15,8644 $ |
| 2024/06/17 | 15,8360 $ |
| 2024/06/14 | 15,8326 $ |
| 2024/06/13 | 15,8558 $ |
| 2024/06/12 | 15,9250 $ |
| 2024/06/11 | 15,8416 $ |
| 2024/06/10 | 15,8805 $ |
| 2024/06/07 | 15,8896 $ |
| 2024/06/06 | 15,9592 $ |
| 2024/06/05 | 15,9482 $ |
| 2024/06/04 | 15,8533 $ |
| 2024/06/03 | 15,8668 $ |
| 2024/05/31 | 15,8798 $ |
| 2024/05/30 | 15,7775 $ |
| 2024/05/29 | 15,7384 $ |
| 2024/05/28 | 15,9090 $ |
| 2024/05/27 | 15,9687 $ |
| 2024/05/24 | 15,9563 $ |
| 2024/05/23 | 15,9203 $ |
| 2024/05/22 | 15,9908 $ |
| 2024/05/21 | 16,0299 $ |
| 2024/05/17 | 15,9892 $ |
| 2024/05/16 | 15,9601 $ |
| 2024/05/15 | 15,9677 $ |
| 2024/05/14 | 15,8870 $ |
| 2024/05/13 | 15,8833 $ |
| 2024/05/10 | 15,9058 $ |
| 2024/05/09 | 15,9346 $ |
| 2024/05/08 | 15,8769 $ |
| 2024/05/07 | 15,8794 $ |
| 2024/05/06 | 15,8560 $ |
| 2024/05/03 | 15,7356 $ |
| 2024/05/02 | 15,6499 $ |
| 2024/05/01 | 15,6033 $ |
| 2024/04/30 | 15,5923 $ |
| 2024/04/29 | 15,7082 $ |
| 2024/04/26 | 15,6685 $ |
| 2024/04/25 | 15,5921 $ |
| 2024/04/24 | 15,6326 $ |
| 2024/04/23 | 15,6482 $ |
| 2024/04/22 | 15,5864 $ |
| 2024/04/19 | 15,5546 $ |
| 2024/04/18 | 15,5468 $ |
| 2024/04/17 | 15,5527 $ |
| 2024/04/16 | 15,5686 $ |
| 2024/04/15 | 15,5938 $ |
| 2024/04/12 | 15,7058 $ |
| 2024/04/11 | 15,7603 $ |
| 2024/04/10 | 15,7927 $ |
| 2024/04/09 | 15,8794 $ |
| 2024/04/08 | 15,8270 $ |
| 2024/04/05 | 15,8276 $ |
| 2024/04/04 | 15,7624 $ |
| 2024/04/03 | 15,8054 $ |
| 2024/04/02 | 15,7866 $ |
| 2024/04/01 | 15,8397 $ |
| 2024/03/28 | 15,8893 $ |
| 2024/03/27 | 15,8632 $ |
| 2024/03/26 | 15,7643 $ |
| 2024/03/25 | 15,7703 $ |
| 2024/03/22 | 15,8002 $ |
| 2024/03/21 | 15,8115 $ |
| 2024/03/20 | 15,7909 $ |
| 2024/03/19 | 15,7428 $ |
| 2024/03/18 | 15,7053 $ |
| 2024/03/15 | 15,7146 $ |
| 2024/03/14 | 15,7310 $ |
| 2024/03/13 | 15,7745 $ |
| 2024/03/12 | 15,7536 $ |
| 2024/03/11 | 15,7127 $ |
| 2024/03/08 | 15,7239 $ |
| 2024/03/07 | 15,7406 $ |
| 2024/03/06 | 15,6945 $ |
| 2024/03/05 | 15,6606 $ |
| 2024/03/04 | 15,6375 $ |
| 2024/03/01 | 15,6425 $ |
| 2024/02/29 | 15,5539 $ |
| 2024/02/28 | 15,4654 $ |
| 2024/02/27 | 15,4738 $ |
| 2024/02/26 | 15,4753 $ |
| 2024/02/23 | 15,5194 $ |
| 2024/02/22 | 15,4630 $ |
| 2024/02/21 | 15,3493 $ |
| 2024/02/20 | 15,3771 $ |
| 2024/02/16 | 15,3749 $ |
| 2024/02/15 | 15,3719 $ |
| 2024/02/14 | 15,2300 $ |
| 2024/02/13 | 15,0842 $ |
| 2024/02/12 | 15,2344 $ |
| 2024/02/09 | 15,2053 $ |
| 2024/02/08 | 15,1554 $ |
| 2024/02/07 | 15,2461 $ |
| 2024/02/06 | 15,2455 $ |
| 2024/02/05 | 15,1916 $ |
| 2024/02/02 | 15,2699 $ |
| 2024/02/01 | 15,2898 $ |
| 2024/01/31 | 15,2217 $ |
| 2024/01/30 | 15,2984 $ |
| 2024/01/29 | 15,2617 $ |
| 2024/01/26 | 15,1945 $ |
| 2024/01/25 | 15,1892 $ |
| 2024/01/24 | 15,1556 $ |
| 2024/01/23 | 15,1254 $ |
| 2024/01/22 | 15,1068 $ |
| 2024/01/19 | 15,0649 $ |
| 2024/01/18 | 15,0023 $ |
| 2024/01/17 | 14,9921 $ |
| 2024/01/16 | 15,1042 $ |
| 2024/01/15 | 15,1729 $ |
| 2024/01/12 | 15,1595 $ |
| 2024/01/11 | 15,1664 $ |
| 2024/01/10 | 15,1863 $ |
| 2024/01/09 | 15,1999 $ |
| 2024/01/08 | 15,2203 $ |
| 2024/01/05 | 15,1434 $ |
| 2024/01/04 | 15,1194 $ |
| 2024/01/03 | 15,1502 $ |
| 2024/01/02 | 15,1686 $ |
| 2023/12/29 | 15,2292 $ |
| 2023/12/28 | 15,2194 $ |
| 2023/12/27 | 15,2307 $ |
| 2023/12/22 | 15,1199 $ |
| 2023/12/21 | 15,1383 $ |
| 2023/12/20 | 15,1077 $ |
| 2023/12/19 | 15,1729 $ |
| 2023/12/18 | 15,0880 $ |
| 2023/12/15 | 15,0653 $ |
| 2023/12/14 | 15,1384 $ |
| 2023/12/13 | 15,0654 $ |
| 2023/12/12 | 14,8887 $ |
| 2023/12/11 | 14,8929 $ |
| 2023/12/08 | 14,8879 $ |
| 2023/12/07 | 14,8784 $ |
| 2023/12/06 | 14,8312 $ |
| 2023/12/05 | 14,8520 $ |
| 2023/12/04 | 14,8244 $ |
| 2023/12/01 | 14,8700 $ |
| 2023/11/30 | 14,7598 $ |
| 2023/11/29 | 14,7252 $ |
| 2023/11/28 | 14,6747 $ |
| 2023/11/27 | 14,6608 $ |
| 2023/11/24 | 14,6704 $ |
| 2023/11/23 | 14,6786 $ |
| 2023/11/22 | 14,6862 $ |
| 2023/11/21 | 14,6602 $ |
| 2023/11/20 | 14,7045 $ |
| 2023/11/17 | 14,6528 $ |
| 2023/11/16 | 14,6072 $ |
| 2023/11/15 | 14,5850 $ |
| 2023/11/14 | 14,6141 $ |
| 2023/11/13 | 14,4384 $ |
| 2023/11/10 | 14,4310 $ |
| 2023/11/09 | 14,3683 $ |
| 2023/11/08 | 14,4017 $ |
| 2023/11/07 | 14,3985 $ |
| 2023/11/06 | 14,4354 $ |
| 2023/11/03 | 14,4610 $ |
| 2023/11/02 | 14,3403 $ |
| 2023/11/01 | 14,1414 $ |
| 2023/10/31 | 14,0149 $ |
| 2023/10/30 | 13,9929 $ |
| 2023/10/27 | 13,9336 $ |
| 2023/10/26 | 13,9759 $ |
| 2023/10/25 | 13,9752 $ |
| 2023/10/24 | 14,0245 $ |
| 2023/10/23 | 14,0265 $ |
| 2023/10/20 | 14,0386 $ |
| 2023/10/19 | 14,1463 $ |
| 2023/10/18 | 14,2360 $ |
| 2023/10/17 | 14,3535 $ |
| 2023/10/16 | 14,3322 $ |
| 2023/10/13 | 14,2979 $ |
| 2023/10/12 | 14,2987 $ |
| 2023/10/11 | 14,3804 $ |
| 2023/10/10 | 14,2929 $ |
| 2023/10/06 | 14,1456 $ |
| 2023/10/05 | 14,0853 $ |
| 2023/10/03 | 14,0005 $ |
| 2023/10/02 | 14,1495 $ |
| 2023/09/29 | 14,2422 $ |
| 2023/09/28 | 14,2310 $ |
| 2023/09/27 | 14,1440 $ |
| 2023/09/26 | 14,1845 $ |
| 2023/09/25 | 14,2723 $ |
| 2023/09/22 | 14,3055 $ |
| 2023/09/21 | 14,2975 $ |
| 2023/09/20 | 14,4889 $ |
| 2023/09/19 | 14,5109 $ |
| 2023/09/18 | 14,6150 $ |
| 2023/09/15 | 14,6598 $ |
| 2023/09/14 | 14,6689 $ |
| 2023/09/13 | 14,5526 $ |
| 2023/09/12 | 14,5483 $ |
| 2023/09/11 | 14,5301 $ |
| 2023/09/08 | 14,5177 $ |
| 2023/09/07 | 14,5318 $ |
| 2023/09/06 | 14,5393 $ |
| 2023/09/05 | 14,6200 $ |
| 2023/09/01 | 14,7077 $ |
| 2023/08/31 | 14,5989 $ |
| 2023/08/30 | 14,6248 $ |
| 2023/08/29 | 14,6085 $ |
| 2023/08/28 | 14,4606 $ |
| 2023/08/25 | 14,3799 $ |
| 2023/08/24 | 14,3479 $ |
| 2023/08/23 | 14,4262 $ |
| 2023/08/22 | 14,2876 $ |
| 2023/08/21 | 14,3279 $ |
| 2023/08/18 | 14,3702 $ |
| 2023/08/17 | 14,3545 $ |
| 2023/08/16 | 14,3832 $ |
| 2023/08/15 | 14,4123 $ |
| 2023/08/14 | 14,5828 $ |
| 2023/08/11 | 14,6146 $ |
| 2023/08/10 | 14,6097 $ |
| 2023/08/09 | 14,6029 $ |
| 2023/08/08 | 14,5843 $ |
| 2023/08/04 | 14,5721 $ |
| 2023/08/03 | 14,4674 $ |
| 2023/08/02 | 14,5211 $ |
| 2023/08/01 | 14,6469 $ |
| 2023/07/31 | 14,6976 $ |
| 2023/07/28 | 14,6755 $ |
| 2023/07/27 | 14,5731 $ |
| 2023/07/26 | 14,6617 $ |
| 2023/07/25 | 14,6375 $ |
| 2023/07/24 | 14,6226 $ |
| 2023/07/21 | 14,6176 $ |
| 2023/07/20 | 14,5350 $ |
| 2023/07/19 | 14,5908 $ |
| 2023/07/18 | 14,5260 $ |
| 2023/07/17 | 14,4563 $ |
| 2023/07/14 | 14,4857 $ |
| 2023/07/13 | 14,4807 $ |
| 2023/07/12 | 14,3885 $ |
| 2023/07/11 | 14,2895 $ |
| 2023/07/10 | 14,2665 $ |
| 2023/07/07 | 14,2570 $ |
| 2023/07/06 | 14,2797 $ |
| 2023/07/05 | 14,4055 $ |
| 2023/07/04 | 14,4781 $ |
| 2023/06/30 | 14,4796 $ |
| 2023/06/29 | 14,3420 $ |
| 2023/06/28 | 14,3405 $ |
| 2023/06/27 | 14,2839 $ |
| 2023/06/26 | 14,2038 $ |
| 2023/06/23 | 14,1502 $ |
| 2023/06/22 | 14,2014 $ |
| 2023/06/21 | 14,2725 $ |
| 2023/06/20 | 14,3208 $ |
| 2023/06/19 | 14,3858 $ |
| 2023/06/16 | 14,4190 $ |
| 2023/06/15 | 14,4701 $ |
| 2023/06/14 | 14,4196 $ |
| 2023/06/13 | 14,4153 $ |
| 2023/06/12 | 14,4191 $ |
| 2023/06/09 | 14,3908 $ |
| 2023/06/08 | 14,3967 $ |
| 2023/06/07 | 14,3979 $ |
| 2023/06/06 | 14,4772 $ |
| 2023/06/05 | 14,4189 $ |
| 2023/06/02 | 14,4628 $ |
| 2023/06/01 | 14,3237 $ |
| 2023/05/31 | 14,2576 $ |
| 2023/05/30 | 14,3317 $ |
| 2023/05/29 | 14,3957 $ |
| 2023/05/26 | 14,3780 $ |
| 2023/05/25 | 14,2918 $ |
| 2023/05/24 | 14,3173 $ |
| 2023/05/23 | 14,4271 $ |
| 2023/05/19 | 14,5305 $ |
| 2023/05/18 | 14,5162 $ |
| 2023/05/17 | 14,5017 $ |
| 2023/05/16 | 14,4620 $ |
| 2023/05/15 | 14,5779 $ |
| 2023/05/12 | 14,5573 $ |
| 2023/05/11 | 14,5667 $ |
| 2023/05/10 | 14,5253 $ |
| 2023/05/09 | 14,5425 $ |
| 2023/05/08 | 14,5482 $ |
| 2023/05/05 | 14,5588 $ |
| 2023/05/04 | 14,4607 $ |
| 2023/05/03 | 14,5558 $ |
| 2023/05/02 | 14,5748 $ |
| 2023/05/01 | 14,6318 $ |
| 2023/04/28 | 14,7121 $ |
| 2023/04/27 | 14,6128 $ |
| 2023/04/26 | 14,5442 $ |
| 2023/04/25 | 14,5838 $ |
| 2023/04/24 | 14,6561 $ |
| 2023/04/20 | 14,6076 $ |
| 2023/04/19 | 14,6207 $ |
| 2023/04/18 | 14,6070 $ |
| 2023/04/17 | 14,5748 $ |
| 2023/04/14 | 14,5473 $ |
| 2023/04/13 | 14,5634 $ |
| 2023/04/12 | 14,5327 $ |
| 2023/04/11 | 14,5300 $ |
| 2023/04/10 | 14,4871 $ |
| 2023/04/06 | 14,4924 $ |
| 2023/04/05 | 14,4630 $ |
| 2023/04/04 | 14,5091 $ |
| 2023/04/03 | 14,5228 $ |
| 2023/03/31 | 14,4027 $ |
| 2023/03/30 | 14,3252 $ |
| 2023/03/29 | 14,2613 $ |
| 2023/03/28 | 14,1638 $ |
| 2023/03/27 | 14,1863 $ |
| 2023/03/24 | 14,2064 $ |
| 2023/03/23 | 14,2009 $ |
| 2023/03/22 | 14,2473 $ |
| 2023/03/21 | 14,2607 $ |
| 2023/03/20 | 14,1589 $ |
| 2023/03/17 | 14,1266 $ |
| 2023/03/16 | 14,1820 $ |
| 2023/03/15 | 14,1296 $ |
| 2023/03/14 | 14,2650 $ |
| 2023/03/13 | 14,2329 $ |
| 2023/03/10 | 14,3268 $ |
| 2023/03/09 | 14,4356 $ |
| 2023/03/08 | 14,5527 $ |
| 2023/03/07 | 14,5177 $ |
| 2023/03/06 | 14,6073 $ |
| 2023/03/03 | 14,6280 $ |
| 2023/03/02 | 14,4765 $ |
| 2023/03/01 | 14,4596 $ |
| 2023/02/28 | 14,4675 $ |
| 2023/02/27 | 14,4653 $ |
| 2023/02/24 | 14,4242 $ |
| 2023/02/23 | 14,4682 $ |
| 2023/02/21 | 14,4493 $ |
| 2023/02/17 | 14,6209 $ |
| 2023/02/16 | 14,6252 $ |
| 2023/02/15 | 14,6619 $ |
| 2023/02/14 | 14,6749 $ |
| 2023/02/13 | 14,7014 $ |
| 2023/02/10 | 14,6266 $ |
| 2023/02/09 | 14,6672 $ |
| 2023/02/08 | 14,7146 $ |
| 2023/02/07 | 14,7402 $ |
| 2023/02/06 | 14,6797 $ |
| 2023/02/03 | 14,7807 $ |
| 2023/02/02 | 14,8331 $ |
| 2023/02/01 | 14,8067 $ |
| 2023/01/31 | 14,7562 $ |
| 2023/01/30 | 14,6662 $ |
| 2023/01/27 | 14,7307 $ |
| 2023/01/26 | 14,7465 $ |
| 2023/01/25 | 14,6850 $ |
| 2023/01/24 | 14,6615 $ |
| 2023/01/23 | 14,6472 $ |
| 2023/01/20 | 14,5885 $ |
| 2023/01/19 | 14,5275 $ |
| 2023/01/18 | 14,5684 $ |
| 2023/01/17 | 14,5810 $ |
| 2023/01/16 | 14,5737 $ |
| 2023/01/13 | 14,5539 $ |
| 2023/01/12 | 14,4994 $ |
| 2023/01/11 | 14,3912 $ |
| 2023/01/10 | 14,2466 $ |
| 2023/01/09 | 14,2316 $ |
| 2023/01/06 | 14,2180 $ |
| 2023/01/05 | 14,0494 $ |
| 2023/01/04 | 14,0698 $ |
| 2023/01/03 | 14,0107 $ |
| 2022/12/30 | 13,9721 $ |
| 2022/12/29 | 14,0318 $ |
| 2022/12/28 | 13,9197 $ |
| 2022/12/23 | 14,0576 $ |
| 2022/12/22 | 14,0196 $ |
| 2022/12/21 | 14,1375 $ |
| 2022/12/20 | 13,9935 $ |
| 2022/12/19 | 13,9839 $ |
| 2022/12/16 | 14,2000 $ |
| 2022/12/15 | 14,2011 $ |
| 2022/12/14 | 14,3343 $ |
| 2022/12/13 | 14,3745 $ |
| 2022/12/12 | 14,3160 $ |
| 2022/12/09 | 14,2951 $ |
| 2022/12/08 | 14,3383 $ |
| 2022/12/07 | 14,3321 $ |
| 2022/12/06 | 14,3412 $ |
| 2022/12/05 | 14,4139 $ |
| 2022/12/02 | 14,5400 $ |
| 2022/12/01 | 14,5283 $ |
| 2022/11/30 | 14,4693 $ |
| 2022/11/29 | 14,3437 $ |
| 2022/11/28 | 14,2891 $ |
| 2022/11/25 | 14,3801 $ |
| 2022/11/23 | 14,3164 $ |
| 2022/11/22 | 14,2607 $ |
| 2022/11/21 | 14,1367 $ |
| 2022/11/18 | 14,1296 $ |
| 2022/11/17 | 14,0981 $ |
| 2022/11/16 | 14,1444 $ |
| 2022/11/15 | 14,1514 $ |
| 2022/11/14 | 14,0966 $ |
| 2022/11/11 | 14,1812 $ |
| 2022/11/10 | 14,0910 $ |
| 2022/11/09 | 13,6847 $ |
| 2022/11/08 | 13,8400 $ |
| 2022/11/07 | 13,7661 $ |
| 2022/11/04 | 13,7445 $ |
| 2022/11/03 | 13,6508 $ |
| 2022/11/02 | 13,7180 $ |
| 2022/11/01 | 13,8515 $ |
| 2022/10/31 | 13,8049 $ |
| 2022/10/28 | 13,8434 $ |
| 2022/10/27 | 13,7695 $ |
| 2022/10/26 | 13,7387 $ |
| 2022/10/25 | 13,6435 $ |
| 2022/10/24 | 13,5247 $ |
| 2022/10/21 | 13,4640 $ |
| 2022/10/20 | 13,3310 $ |
| 2022/10/19 | 13,4166 $ |
| 2022/10/18 | 13,5492 $ |
| 2022/10/17 | 13,4507 $ |
| 2022/10/14 | 13,3051 $ |
| 2022/10/13 | 13,4642 $ |
| 2022/10/12 | 13,2796 $ |
| 2022/10/11 | 13,3478 $ |
| 2022/10/07 | 13,4947 $ |
| 2022/10/06 | 13,7133 $ |
| 2022/10/05 | 13,7987 $ |
| 2022/10/04 | 13,8519 $ |
| 2022/10/03 | 13,5911 $ |
| 2022/09/30 | 13,4092 $ |
| 2022/09/29 | 13,4327 $ |
| 2022/09/28 | 13,5689 $ |
| 2022/09/27 | 13,3470 $ |
| 2022/09/26 | 13,4037 $ |
| 2022/09/23 | 13,5184 $ |
| 2022/09/22 | 13,7301 $ |
| 2022/09/21 | 13,8412 $ |
| 2022/09/20 | 13,9318 $ |
| 2022/09/19 | 13,9936 $ |
| 2022/09/16 | 13,9271 $ |
| 2022/09/15 | 13,9939 $ |
| 2022/09/14 | 14,0452 $ |
| 2022/09/13 | 14,0095 $ |
| 2022/09/12 | 14,2175 $ |
| 2022/09/09 | 14,1280 $ |
| 2022/09/08 | 13,9615 $ |
| 2022/09/07 | 13,9004 $ |
| 2022/09/06 | 13,8312 $ |
| 2022/09/02 | 13,9363 $ |
| 2022/09/01 | 13,8959 $ |
| 2022/08/31 | 14,0001 $ |
| 2022/08/30 | 14,0860 $ |
| 2022/08/29 | 14,1982 $ |
| 2022/08/26 | 14,2618 $ |
| 2022/08/25 | 14,4309 $ |
| 2022/08/24 | 14,3023 $ |
| 2022/08/23 | 14,3009 $ |
| 2022/08/22 | 14,3221 $ |
| 2022/08/19 | 14,4537 $ |
| 2022/08/18 | 14,5450 $ |
| 2022/08/17 | 14,5021 $ |
| 2022/08/16 | 14,5553 $ |
| 2022/08/15 | 14,5505 $ |
| 2022/08/12 | 14,5192 $ |
| 2022/08/11 | 14,3877 $ |
| 2022/08/10 | 14,3807 $ |
| 2022/08/09 | 14,2371 $ |
| 2022/08/08 | 14,2805 $ |
| 2022/08/05 | 14,2616 $ |
| 2022/08/04 | 14,2471 $ |
| 2022/08/03 | 14,2298 $ |
| 2022/08/02 | 14,1917 $ |
| 2022/07/29 | 14,3233 $ |
| 2022/07/28 | 14,2142 $ |
| 2022/07/27 | 14,0592 $ |
| 2022/07/26 | 13,9054 $ |
| 2022/07/25 | 13,9544 $ |
| 2022/07/22 | 13,9121 $ |
| 2022/07/21 | 13,9374 $ |
| 2022/07/20 | 13,8643 $ |
| 2022/07/19 | 13,8356 $ |
| 2022/07/18 | 13,6708 $ |
| 2022/07/15 | 13,6383 $ |
| 2022/07/14 | 13,5285 $ |
| 2022/07/13 | 13,6167 $ |
| 2022/07/12 | 13,6671 $ |
| 2022/07/11 | 13,7215 $ |
| 2022/07/08 | 13,8087 $ |
| 2022/07/07 | 13,8429 $ |
| 2022/07/06 | 13,6949 $ |
| 2022/07/05 | 13,7398 $ |
| 2022/07/04 | 13,8014 $ |
| 2022/06/30 | 13,7063 $ |
| 2022/06/29 | 13,7974 $ |
| 2022/06/28 | 13,8498 $ |
| 2022/06/27 | 13,8687 $ |
| 2022/06/24 | 13,8085 $ |
| 2022/06/23 | 13,6067 $ |
| 2022/06/22 | 13,6784 $ |
| 2022/06/21 | 13,7587 $ |
| 2022/06/20 | 13,7011 $ |
| 2022/06/17 | 13,6194 $ |
| 2022/06/16 | 13,6450 $ |
| 2022/06/15 | 13,9225 $ |
| 2022/06/14 | 13,8387 $ |
| 2022/06/13 | 13,9087 $ |
| 2022/06/10 | 14,2494 $ |
| 2022/06/09 | 14,4819 $ |
| 2022/06/08 | 14,6037 $ |
| 2022/06/07 | 14,6837 $ |
| 2022/06/06 | 14,6290 $ |
| 2022/06/03 | 14,6512 $ |
| 2022/06/02 | 14,7880 $ |
| 2022/06/01 | 14,6804 $ |
| 2022/05/31 | 14,7133 $ |
| 2022/05/30 | 14,8169 $ |
| 2022/05/27 | 14,7518 $ |
| 2022/05/26 | 14,6176 $ |
| 2022/05/25 | 14,4991 $ |
| 2022/05/24 | 14,4203 $ |
| 2022/05/20 | 14,3410 $ |
| 2022/05/19 | 14,3228 $ |
| 2022/05/18 | 14,3159 $ |
| 2022/05/17 | 14,5271 $ |
| 2022/05/16 | 14,3969 $ |
| 2022/05/13 | 14,3647 $ |
| 2022/05/12 | 14,1606 $ |
| 2022/05/11 | 14,2448 $ |
| 2022/05/10 | 14,2841 $ |
| 2022/05/09 | 14,2964 $ |
| 2022/05/06 | 14,5675 $ |
| 2022/05/05 | 14,6300 $ |
| 2022/05/04 | 14,8882 $ |
| 2022/05/03 | 14,7294 $ |
| 2022/05/02 | 14,6509 $ |
| 2022/04/29 | 14,6986 $ |
| 2022/04/28 | 14,9029 $ |
| 2022/04/27 | 14,6952 $ |
| 2022/04/26 | 14,6539 $ |
| 2022/04/25 | 14,8014 $ |
| 2022/04/22 | 14,8685 $ |
| 2022/04/21 | 15,0602 $ |
| 2022/04/20 | 15,2042 $ |
| 2022/04/19 | 15,2234 $ |
| 2022/04/18 | 15,1449 $ |
| 2022/04/14 | 15,1532 $ |
| 2022/04/13 | 15,1961 $ |
| 2022/04/12 | 15,1068 $ |
| 2022/04/11 | 15,1180 $ |
| 2022/04/08 | 15,2463 $ |
| 2022/04/07 | 15,2323 $ |
| 2022/04/06 | 15,2165 $ |
| 2022/04/05 | 15,2991 $ |
| 2022/04/04 | 15,4065 $ |
| 2022/04/01 | 15,3621 $ |
| 2022/03/31 | 15,3231 $ |
| 2022/03/30 | 15,4278 $ |
| 2022/03/29 | 15,4302 $ |
| 2022/03/28 | 15,3395 $ |
| 2022/03/25 | 15,3165 $ |
| 2022/03/24 | 15,3326 $ |
| 2022/03/23 | 15,3049 $ |
| 2022/03/22 | 15,3333 $ |
| 2022/03/21 | 15,2928 $ |
| 2022/03/18 | 15,2792 $ |
| 2022/03/17 | 15,2243 $ |
| 2022/03/16 | 15,0968 $ |
| 2022/03/15 | 14,8903 $ |
| 2022/03/14 | 14,8786 $ |
| 2022/03/11 | 15,0091 $ |
| 2022/03/10 | 15,0865 $ |
| 2022/03/09 | 15,0839 $ |
| 2022/03/08 | 14,9166 $ |
| 2022/03/07 | 14,9573 $ |
| 2022/03/04 | 15,1258 $ |
| 2022/03/03 | 15,1519 $ |
| 2022/03/02 | 15,1962 $ |
| 2022/03/01 | 15,1139 $ |
| 2022/02/28 | 15,1963 $ |
| 2022/02/25 | 15,1777 $ |
| 2022/02/24 | 14,9585 $ |
| 2022/02/23 | 14,9635 $ |
| 2022/02/22 | 15,0773 $ |
| 2022/02/18 | 15,1674 $ |
| 2022/02/17 | 15,2282 $ |
| 2022/02/16 | 15,3344 $ |
| 2022/02/15 | 15,3582 $ |
| 2022/02/14 | 15,2678 $ |
| 2022/02/11 | 15,3945 $ |
| 2022/02/10 | 15,4399 $ |
| 2022/02/09 | 15,4774 $ |
| 2022/02/08 | 15,3557 $ |
| 2022/02/07 | 15,3124 $ |
| 2022/02/04 | 15,3315 $ |
| 2022/02/03 | 15,2564 $ |
| 2022/02/02 | 15,3888 $ |
| 2022/02/01 | 15,3178 $ |
| 2022/01/31 | 15,2169 $ |
| 2022/01/28 | 15,0869 $ |
| 2022/01/27 | 15,0125 $ |
| 2022/01/26 | 15,0424 $ |
| 2022/01/25 | 15,0031 $ |
| 2022/01/24 | 15,0247 $ |
| 2022/01/21 | 15,1103 $ |
| 2022/01/20 | 15,2912 $ |
| 2022/01/19 | 15,3364 $ |
| 2022/01/18 | 15,4299 $ |
| 2022/01/17 | 15,5942 $ |
| 2022/01/14 | 15,5511 $ |
| 2022/01/13 | 15,5395 $ |
| 2022/01/12 | 15,5970 $ |
| 2022/01/11 | 15,5412 $ |
| 2022/01/10 | 15,4586 $ |
| 2022/01/07 | 15,4778 $ |
| 2022/01/06 | 15,4891 $ |
| 2022/01/05 | 15,5391 $ |
| 2022/01/04 | 15,6257 $ |
| 2021/12/31 | 15,5948 $ |
| 2021/12/30 | 15,6292 $ |
| 2021/12/29 | 15,6547 $ |
| 2021/12/24 | 15,5758 $ |
| 2021/12/23 | 15,5693 $ |
| 2021/12/22 | 15,4983 $ |
| 2021/12/21 | 15,4068 $ |
| 2021/12/20 | 15,2182 $ |
| 2021/12/17 | 15,3515 $ |
| 2021/12/16 | 15,3765 $ |
| 2021/12/15 | 15,4030 $ |
| 2021/12/14 | 15,2901 $ |
| 2021/12/13 | 15,3525 $ |
| 2021/12/10 | 15,4120 $ |
| 2021/12/09 | 15,4039 $ |
| 2021/12/08 | 15,4546 $ |
| 2021/12/07 | 15,4427 $ |
| 2021/12/06 | 15,2958 $ |
| 2021/12/03 | 15,2171 $ |
| 2021/12/02 | 15,2921 $ |
| 2021/12/01 | 15,2037 $ |
| 2021/11/30 | 15,2271 $ |
| 2021/11/29 | 15,4169 $ |
| 2021/11/26 | 15,4054 $ |
| 2021/11/25 | 15,6362 $ |
| 2021/11/24 | 15,6097 $ |
| 2021/11/23 | 15,5637 $ |
| 2021/11/22 | 15,5580 $ |
| 2021/11/19 | 15,6218 $ |
| 2021/11/18 | 15,6610 $ |
| 2021/11/17 | 15,6645 $ |
| 2021/11/16 | 15,6453 $ |
| 2021/11/15 | 15,6025 $ |
| 2021/11/12 | 15,6470 $ |
| 2021/11/11 | 15,5854 $ |
| 2021/11/10 | 15,4877 $ |
| 2021/11/09 | 15,5820 $ |
| 2021/11/08 | 15,5744 $ |
| 2021/11/05 | 15,5195 $ |
| 2021/11/04 | 15,4494 $ |
| 2021/11/03 | 15,4028 $ |
| 2021/11/02 | 15,3558 $ |
| 2021/11/01 | 15,3569 $ |
| 2021/10/29 | 15,2595 $ |
| 2021/10/28 | 15,3210 $ |
| 2021/10/27 | 15,2215 $ |
| 2021/10/26 | 15,3327 $ |
| 2021/10/25 | 15,3411 $ |
| 2021/10/22 | 15,3000 $ |
| 2021/10/21 | 15,2840 $ |
| 2021/10/20 | 15,2985 $ |
| 2021/10/19 | 15,2647 $ |
| 2021/10/18 | 15,2219 $ |
| 2021/10/15 | 15,2192 $ |
| 2021/10/14 | 15,1501 $ |
| 2021/10/13 | 15,0215 $ |
| 2021/10/12 | 14,9585 $ |
| 2021/10/08 | 14,9665 $ |
| 2021/10/07 | 14,9804 $ |
| 2021/10/06 | 14,8932 $ |
| 2021/10/05 | 14,9108 $ |
| 2021/10/04 | 14,8392 $ |
| 2021/10/01 | 14,9052 $ |
| 2021/09/30 | 14,8659 $ |
| 2021/09/29 | 14,9354 $ |
| 2021/09/28 | 14,9309 $ |
| 2021/09/27 | 15,0727 $ |
| 2021/09/24 | 15,0602 $ |
| 2021/09/23 | 15,0893 $ |
| 2021/09/22 | 15,0538 $ |
| 2021/09/21 | 14,9701 $ |
| 2021/09/20 | 14,9406 $ |
| 2021/09/17 | 15,0938 $ |
| 2021/09/16 | 15,1682 $ |
| 2021/09/15 | 15,1949 $ |
| 2021/09/14 | 15,1573 $ |
| 2021/09/13 | 15,1673 $ |
| 2021/09/10 | 15,1571 $ |
| 2021/09/09 | 15,2101 $ |
| 2021/09/08 | 15,2273 $ |
| 2021/09/07 | 15,2684 $ |
| 2021/09/03 | 15,2693 $ |
| 2021/09/02 | 15,2651 $ |
| 2021/09/01 | 15,2112 $ |
| 2021/08/31 | 15,1609 $ |
| 2021/08/30 | 15,1919 $ |
| 2021/08/27 | 15,2032 $ |
| 2021/08/26 | 15,1274 $ |
| 2021/08/25 | 15,1575 $ |
| 2021/08/24 | 15,1369 $ |
| 2021/08/23 | 15,1108 $ |
| 2021/08/20 | 15,0860 $ |
| 2021/08/19 | 15,0297 $ |
| 2021/08/18 | 15,0497 $ |
| 2021/08/17 | 15,0797 $ |
| 2021/08/16 | 15,1388 $ |
| 2021/08/13 | 15,1555 $ |
| 2021/08/12 | 15,1228 $ |
| 2021/08/11 | 15,1201 $ |
| 2021/08/10 | 15,0832 $ |
| 2021/08/09 | 15,0812 $ |
| 2021/08/06 | 15,1121 $ |
| 2021/08/05 | 15,0749 $ |
| 2021/08/04 | 15,0667 $ |
| 2021/08/03 | 15,0894 $ |
| 2021/07/30 | 14,9992 $ |
| 2021/07/29 | 15,0312 $ |
| 2021/07/28 | 14,9685 $ |
| 2021/07/27 | 14,9456 $ |
| 2021/07/26 | 14,9469 $ |
| 2021/07/23 | 14,9508 $ |
| 2021/07/22 | 14,9046 $ |
| 2021/07/21 | 14,8846 $ |
| 2021/07/20 | 14,8274 $ |
| 2021/07/19 | 14,7548 $ |
| 2021/07/16 | 14,8820 $ |
| 2021/07/15 | 14,9707 $ |
| 2021/07/14 | 14,9625 $ |
| 2021/07/13 | 14,9842 $ |
| 2021/07/12 | 14,9800 $ |
| 2021/07/09 | 14,9611 $ |
| 2021/07/08 | 14,8983 $ |
| 2021/07/07 | 14,9870 $ |
| 2021/07/06 | 14,9739 $ |
| 2021/07/05 | 14,9598 $ |
| 2021/07/02 | 14,9354 $ |
| 2021/06/30 | 14,8867 $ |
| 2021/06/29 | 14,8703 $ |
| 2021/06/28 | 14,8344 $ |
| 2021/06/25 | 14,8600 $ |
| 2021/06/24 | 14,8328 $ |
| 2021/06/23 | 14,7851 $ |
| 2021/06/22 | 14,8046 $ |
| 2021/06/21 | 14,7857 $ |
| 2021/06/18 | 14,7210 $ |
| 2021/06/17 | 14,7771 $ |
| 2021/06/16 | 14,8184 $ |
| 2021/06/15 | 14,8546 $ |
| 2021/06/14 | 14,8235 $ |
| 2021/06/11 | 14,8351 $ |
| 2021/06/10 | 14,7913 $ |
| 2021/06/09 | 14,7765 $ |
| 2021/06/08 | 14,8012 $ |
| 2021/06/07 | 14,7927 $ |
| 2021/06/04 | 14,8073 $ |
| 2021/06/03 | 14,7490 $ |
| 2021/06/02 | 14,7728 $ |
| 2021/06/01 | 14,7774 $ |
| 2021/05/31 | 14,6975 $ |
| 2021/05/28 | 14,7307 $ |
| 2021/05/27 | 14,6917 $ |
| 2021/05/26 | 14,6731 $ |
| 2021/05/25 | 14,6051 $ |
| 2021/05/21 | 14,5443 $ |
| 2021/05/20 | 14,5463 $ |
| 2021/05/19 | 14,4855 $ |
| 2021/05/18 | 14,5407 $ |
| 2021/05/17 | 14,5510 $ |
| 2021/05/14 | 14,5376 $ |
| 2021/05/13 | 14,4134 $ |
| 2021/05/12 | 14,3840 $ |
| 2021/05/11 | 14,4955 $ |
| 2021/05/10 | 14,5801 $ |
| 2021/05/07 | 14,6252 $ |
| 2021/05/06 | 14,5569 $ |
| 2021/05/05 | 14,5737 $ |
| 2021/05/04 | 14,5048 $ |
| 2021/05/03 | 14,5233 $ |
| 2021/04/30 | 14,4881 $ |
| 2021/04/29 | 14,5504 $ |
| 2021/04/28 | 14,5807 $ |
| 2021/04/27 | 14,5431 $ |
| 2021/04/26 | 14,5382 $ |
| 2021/04/23 | 14,5186 $ |
| 2021/04/22 | 14,4556 $ |
| 2021/04/21 | 14,4966 $ |
| 2021/04/20 | 14,4978 $ |
| 2021/04/19 | 14,5624 $ |
| 2021/04/16 | 14,6066 $ |
| 2021/04/15 | 14,6001 $ |
| 2021/04/14 | 14,5279 $ |
| 2021/04/13 | 14,5419 $ |
| 2021/04/12 | 14,5370 $ |
| 2021/04/09 | 14,5121 $ |
| 2021/04/08 | 14,4894 $ |
| 2021/04/07 | 14,4364 $ |
| 2021/04/06 | 14,4457 $ |
| 2021/04/05 | 14,3856 $ |
| 2021/04/01 | 14,3138 $ |
| 2021/03/31 | 14,2052 $ |
| 2021/03/30 | 14,2077 $ |
| 2021/03/29 | 14,1605 $ |
| 2021/03/26 | 14,1529 $ |
| 2021/03/25 | 14,0767 $ |
| 2021/03/24 | 14,0476 $ |
| 2021/03/23 | 14,0669 $ |
| 2021/03/22 | 14,1719 $ |
| 2021/03/19 | 14,1799 $ |
| 2021/03/18 | 14,1847 $ |
| 2021/03/17 | 14,2186 $ |
| 2021/03/16 | 14,1607 $ |
| 2021/03/15 | 14,2028 $ |
| 2021/03/12 | 14,1888 $ |
| 2021/03/11 | 14,2056 $ |
| 2021/03/10 | 14,1471 $ |
| 2021/03/09 | 14,0547 $ |
| 2021/03/08 | 13,9774 $ |
| 2021/03/05 | 13,9830 $ |
| 2021/03/04 | 13,8392 $ |
| 2021/03/03 | 13,9937 $ |
| 2021/03/02 | 14,0337 $ |
| 2021/03/01 | 14,0286 $ |
| 2021/02/26 | 13,8574 $ |
| 2021/02/25 | 13,9241 $ |
| 2021/02/24 | 14,0447 $ |
| 2021/02/23 | 13,9891 $ |
| 2021/02/22 | 14,0410 $ |
| 2021/02/19 | 14,0413 $ |
| 2021/02/18 | 14,0280 $ |
| 2021/02/17 | 14,0897 $ |
| 2021/02/16 | 14,1334 $ |
| 2021/02/12 | 14,1597 $ |
| 2021/02/11 | 14,1219 $ |
| 2021/02/10 | 14,0777 $ |
| 2021/02/09 | 14,0636 $ |
| 2021/02/08 | 14,0554 $ |
| 2021/02/05 | 13,9672 $ |
| 2021/02/04 | 13,9004 $ |
| 2021/02/03 | 13,8043 $ |
| 2021/02/02 | 13,7975 $ |
| 2021/02/01 | 13,7053 $ |
| 2021/01/29 | 13,5351 $ |
| 2021/01/28 | 13,7119 $ |
| 2021/01/27 | 13,6240 $ |
| 2021/01/26 | 13,8126 $ |
| 2021/01/25 | 13,8695 $ |
| 2021/01/22 | 13,8481 $ |
| 2021/01/21 | 13,8682 $ |
| 2021/01/20 | 13,9086 $ |
| 2021/01/19 | 13,8922 $ |
| 2021/01/18 | 13,8504 $ |
| 2021/01/15 | 13,8372 $ |
| 2021/01/14 | 13,8628 $ |
| 2021/01/13 | 13,8503 $ |
| 2021/01/12 | 13,8830 $ |
| 2021/01/11 | 13,8630 $ |
| 2021/01/08 | 13,9081 $ |
| 2021/01/07 | 13,8808 $ |
| 2021/01/06 | 13,7730 $ |
| 2021/01/05 | 13,7064 $ |
| 2021/01/04 | 13,6479 $ |
| 2020/12/31 | 13,6333 $ |
| 2020/12/30 | 13,6666 $ |
| 2020/12/29 | 13,6417 $ |
| 2020/12/24 | 13,5996 $ |
| 2020/12/23 | 13,6025 $ |
| 2020/12/22 | 13,5827 $ |
| 2020/12/21 | 13,5509 $ |
| 2020/12/18 | 13,5682 $ |
| 2020/12/17 | 13,6109 $ |
| 2020/12/16 | 13,5507 $ |
| 2020/12/15 | 13,5143 $ |
| 2020/12/14 | 13,4557 $ |
| 2020/12/11 | 13,5131 $ |
| 2020/12/10 | 13,5241 $ |
| 2020/12/09 | 13,5378 $ |
| 2020/12/08 | 13,5735 $ |
| 2020/12/07 | 13,5330 $ |
| 2020/12/04 | 13,5349 $ |
| 2020/12/03 | 13,4686 $ |
| 2020/12/02 | 13,4433 $ |
| 2020/12/01 | 13,4191 $ |
| 2020/11/30 | 13,3663 $ |
| 2020/11/27 | 13,4638 $ |
| 2020/11/26 | 13,4428 $ |
| 2020/11/25 | 13,4191 $ |
| 2020/11/24 | 13,4240 $ |
| 2020/11/23 | 13,3303 $ |
| 2020/11/20 | 13,2839 $ |
| 2020/11/19 | 13,2397 $ |
| 2020/11/18 | 13,2475 $ |
| 2020/11/17 | 13,2983 $ |
| 2020/11/16 | 13,2724 $ |
| 2020/11/13 | 13,1404 $ |
| 2020/11/12 | 13,0831 $ |
| 2020/11/11 | 13,1408 $ |
| 2020/11/10 | 13,0794 $ |
| 2020/11/09 | 13,0142 $ |
| 2020/11/06 | 12,9155 $ |
| 2020/11/05 | 12,9385 $ |
| 2020/11/04 | 12,8057 $ |
| 2020/11/03 | 12,7137 $ |
| 2020/11/02 | 12,5991 $ |
| 2020/10/30 | 12,5082 $ |
| 2020/10/29 | 12,5750 $ |
| 2020/10/28 | 12,5410 $ |
| 2020/10/27 | 12,7265 $ |
| 2020/10/26 | 12,7930 $ |
| 2020/10/23 | 12,8877 $ |
| 2020/10/22 | 12,8443 $ |
| 2020/10/21 | 12,8415 $ |
| 2020/10/20 | 12,8574 $ |
| 2020/10/19 | 12,8565 $ |
| 2020/10/16 | 12,9360 $ |
| 2020/10/15 | 12,9513 $ |
| 2020/10/14 | 12,9427 $ |
| 2020/10/13 | 12,9734 $ |
| 2020/10/09 | 13,0021 $ |
| 2020/10/08 | 12,9846 $ |
| 2020/10/07 | 12,9517 $ |
| 2020/10/06 | 12,8766 $ |
| 2020/10/05 | 12,9385 $ |
| 2020/10/02 | 12,8494 $ |
| 2020/10/01 | 12,8506 $ |
| 2020/09/30 | 12,8218 $ |
| 2020/09/29 | 12,8484 $ |
| 2020/09/28 | 12,8581 $ |
| 2020/09/25 | 12,7575 $ |
| 2020/09/24 | 12,6916 $ |
| 2020/09/23 | 12,6821 $ |
| 2020/09/22 | 12,7968 $ |
| 2020/09/21 | 12,7564 $ |
| 2020/09/18 | 12,8435 $ |
| 2020/09/17 | 12,8665 $ |
| 2020/09/16 | 12,9029 $ |
| 2020/09/15 | 12,9269 $ |
| 2020/09/14 | 12,9094 $ |
| 2020/09/11 | 12,8413 $ |
| 2020/09/10 | 12,8206 $ |
| 2020/09/09 | 12,8992 $ |
| 2020/09/08 | 12,7963 $ |
| 2020/09/04 | 12,8324 $ |
| 2020/09/03 | 12,9339 $ |
| 2020/09/02 | 13,0618 $ |
| 2020/09/01 | 13,0278 $ |
| 2020/08/31 | 12,9559 $ |
| 2020/08/28 | 13,0224 $ |
| 2020/08/27 | 13,0081 $ |
| 2020/08/26 | 13,0418 $ |
| 2020/08/25 | 12,9937 $ |
| 2020/08/24 | 13,0081 $ |
| 2020/08/21 | 12,9231 $ |
| 2020/08/20 | 12,9458 $ |
| 2020/08/19 | 12,9692 $ |
| 2020/08/18 | 12,9997 $ |
| 2020/08/17 | 12,9948 $ |
| 2020/08/14 | 12,9664 $ |
| 2020/08/13 | 12,9617 $ |
| 2020/08/12 | 12,9779 $ |
| 2020/08/11 | 12,9300 $ |
| 2020/08/10 | 13,0283 $ |
| 2020/08/07 | 13,0148 $ |
| 2020/08/06 | 13,0134 $ |
| 2020/08/05 | 12,9486 $ |
| 2020/08/04 | 12,8897 $ |
| 2020/07/31 | 12,7800 $ |
| 2020/07/30 | 12,8400 $ |
| 2020/07/29 | 12,8278 $ |
| 2020/07/28 | 12,7402 $ |
| 2020/07/27 | 12,7345 $ |
| 2020/07/24 | 12,6920 $ |
| 2020/07/23 | 12,6874 $ |
| 2020/07/22 | 12,7319 $ |
| 2020/07/21 | 12,7284 $ |
| 2020/07/20 | 12,7168 $ |
| 2020/07/17 | 12,6928 $ |
| 2020/07/16 | 12,6502 $ |
| 2020/07/15 | 12,6462 $ |
| 2020/07/14 | 12,5880 $ |
| 2020/07/13 | 12,5025 $ |
| 2020/07/10 | 12,5077 $ |
| 2020/07/09 | 12,4346 $ |
| 2020/07/08 | 12,4320 $ |
| 2020/07/07 | 12,4402 $ |
| 2020/07/06 | 12,4837 $ |
| 2020/07/03 | 12,3961 $ |
| 2020/07/02 | 12,4094 $ |
| 2020/06/30 | 12,3582 $ |
| 2020/06/29 | 12,3126 $ |
| 2020/06/26 | 12,2379 $ |
| 2020/06/25 | 12,3424 $ |
| 2020/06/24 | 12,2928 $ |
| 2020/06/23 | 12,4185 $ |
| 2020/06/22 | 12,3686 $ |
| 2020/06/19 | 12,3812 $ |
| 2020/06/18 | 12,3808 $ |
| 2020/06/17 | 12,3696 $ |
| 2020/06/16 | 12,3784 $ |
| 2020/06/15 | 12,2628 $ |
| 2020/06/12 | 12,2473 $ |
| 2020/06/11 | 12,1899 $ |
| 2020/06/10 | 12,4442 $ |
| 2020/06/09 | 12,4603 $ |
| 2020/06/08 | 12,4668 $ |
| 2020/06/05 | 12,4112 $ |
| 2020/06/04 | 12,2798 $ |
| 2020/06/03 | 12,3016 $ |
| 2020/06/02 | 12,2122 $ |
| 2020/06/01 | 12,1441 $ |
| 2020/05/29 | 12,1454 $ |
| 2020/05/28 | 12,1554 $ |
| 2020/05/27 | 12,1419 $ |
| 2020/05/26 | 12,0791 $ |
| 2020/05/25 | 12,0571 $ |
| 2020/05/22 | 12,0158 $ |
| 2020/05/21 | 12,0040 $ |
| 2020/05/20 | 12,0529 $ |
| 2020/05/19 | 11,9798 $ |
| 2020/05/15 | 11,8787 $ |
| 2020/05/14 | 11,8334 $ |
| 2020/05/13 | 11,8454 $ |
| 2020/05/12 | 11,9940 $ |
| 2020/05/11 | 12,0634 $ |
| 2020/05/08 | 12,0162 $ |
| 2020/05/07 | 11,9375 $ |
| 2020/05/06 | 11,9475 $ |
| 2020/05/05 | 11,9444 $ |
| 2020/05/04 | 11,9330 $ |
| 2020/05/01 | 11,9506 $ |
| 2020/04/30 | 12,0322 $ |
| 2020/04/29 | 12,1819 $ |
| 2020/04/28 | 11,9702 $ |
| 2020/04/27 | 11,9246 $ |
| 2020/04/24 | 11,8378 $ |
| 2020/04/23 | 11,7825 $ |
| 2020/04/22 | 11,7942 $ |
| 2020/04/21 | 11,6341 $ |
| 2020/04/20 | 11,8714 $ |
| 2020/04/17 | 11,9031 $ |
| 2020/04/16 | 11,7052 $ |
| 2020/04/15 | 11,7044 $ |
| 2020/04/14 | 11,8119 $ |
| 2020/04/13 | 11,6849 $ |
| 2020/04/09 | 11,7541 $ |
| 2020/04/08 | 11,6013 $ |
| 2020/04/07 | 11,4541 $ |
| 2020/04/06 | 11,4457 $ |
| 2020/04/03 | 11,0630 $ |
| 2020/04/02 | 11,1808 $ |
| 2020/04/01 | 11,0811 $ |
| 2020/03/31 | 11,3391 $ |
| 2020/03/30 | 11,2704 $ |
| 2020/03/27 | 11,0617 $ |
| 2020/03/26 | 11,3461 $ |
| 2020/03/25 | 11,1210 $ |
| 2020/03/24 | 10,9237 $ |
| 2020/03/23 | 10,2260 $ |
| 2020/03/20 | 10,4357 $ |
| 2020/03/19 | 10,5707 $ |
| 2020/03/18 | 10,4316 $ |
| 2020/03/17 | 10,9049 $ |
| 2020/03/16 | 10,7153 $ |
| 2020/03/13 | 11,4275 $ |
| 2020/03/12 | 10,9989 $ |
| 2020/03/11 | 11,8262 $ |
| 2020/03/10 | 12,1415 $ |
| 2020/03/09 | 12,0075 $ |
| 2020/03/06 | 12,5036 $ |
| 2020/03/05 | 12,6165 $ |
| 2020/03/04 | 12,6857 $ |
| 2020/03/03 | 12,5259 $ |
| 2020/03/02 | 12,5122 $ |
| 2020/02/28 | 12,4057 $ |
| 2020/02/27 | 12,5521 $ |
| 2020/02/26 | 12,7244 $ |
| 2020/02/25 | 12,7771 $ |
| 2020/02/24 | 12,9445 $ |
| 2020/02/21 | 13,1080 $ |
| 2020/02/20 | 13,1769 $ |
| 2020/02/19 | 13,1467 $ |
| 2020/02/18 | 13,1062 $ |
| 2020/02/14 | 13,1212 $ |
| 2020/02/13 | 13,1228 $ |
| 2020/02/12 | 13,1396 $ |
| 2020/02/11 | 13,1507 $ |
| 2020/02/10 | 13,1304 $ |
| 2020/02/07 | 13,0963 $ |
| 2020/02/06 | 13,1214 $ |
| 2020/02/05 | 13,0777 $ |
| 2020/02/04 | 13,0058 $ |
| 2020/02/03 | 12,9577 $ |
| 2020/01/31 | 12,9174 $ |
| 2020/01/30 | 12,9878 $ |
| 2020/01/29 | 13,0159 $ |
| 2020/01/28 | 12,9884 $ |
| 2020/01/27 | 12,9846 $ |
| 2020/01/24 | 13,0616 $ |
| 2020/01/23 | 13,0787 $ |
| 2020/01/22 | 13,0658 $ |
| 2020/01/21 | 13,0108 $ |
| 2020/01/20 | 13,0292 $ |
| 2020/01/17 | 13,0267 $ |
| 2020/01/16 | 12,9814 $ |
| 2020/01/15 | 12,9608 $ |
| 2020/01/14 | 12,9493 $ |
| 2020/01/13 | 12,9307 $ |
| 2020/01/10 | 12,9265 $ |
| 2020/01/09 | 12,9197 $ |
| 2020/01/08 | 12,8753 $ |
| 2020/01/07 | 12,8886 $ |
| 2020/01/06 | 12,8639 $ |
| 2020/01/03 | 12,8777 $ |
| 2020/01/02 | 12,8668 $ |
| 2019/12/31 | 12,7987 $ |
| 2019/12/30 | 12,8410 $ |
| 2019/12/27 | 12,8922 $ |
| 2019/12/24 | 12,8917 $ |
| 2019/12/23 | 12,8662 $ |
| 2019/12/20 | 12,8555 $ |
| 2019/12/19 | 12,8102 $ |
| 2019/12/18 | 12,7833 $ |
| 2019/12/17 | 12,8209 $ |
| 2019/12/16 | 12,7946 $ |
| 2019/12/13 | 12,7692 $ |
| 2019/12/12 | 12,7189 $ |
| 2019/12/11 | 12,6939 $ |
| 2019/12/10 | 12,6850 $ |
| 2019/12/09 | 12,6764 $ |
| 2019/12/06 | 12,7118 $ |
| 2019/12/05 | 12,6264 $ |
| 2019/12/04 | 12,6555 $ |
| 2019/12/03 | 12,6751 $ |
| 2019/12/02 | 12,6974 $ |
| 2019/11/29 | 12,7389 $ |
| 2019/11/28 | 12,7583 $ |
| 2019/11/27 | 12,7522 $ |
| 2019/11/26 | 12,7393 $ |
| 2019/11/25 | 12,7398 $ |
| 2019/11/22 | 12,6965 $ |
| 2019/11/21 | 12,6866 $ |
| 2019/11/20 | 12,7319 $ |
| 2019/11/19 | 12,7407 $ |
| 2019/11/18 | 12,7099 $ |
| 2019/11/15 | 12,7144 $ |
| 2019/11/14 | 12,6794 $ |
| 2019/11/13 | 12,6529 $ |
| 2019/11/12 | 12,6289 $ |
| 2019/11/11 | 12,6097 $ |
| 2019/11/08 | 12,6181 $ |
| 2019/11/07 | 12,6011 $ |
| 2019/11/06 | 12,5991 $ |
| 2019/11/05 | 12,5576 $ |
| 2019/11/04 | 12,5748 $ |
| 2019/11/01 | 12,5616 $ |
| 2019/10/31 | 12,5149 $ |
| 2019/10/30 | 12,5049 $ |
| 2019/10/29 | 12,4288 $ |
| 2019/10/28 | 12,3963 $ |
| 2019/10/25 | 12,4137 $ |
| 2019/10/24 | 12,3930 $ |
| 2019/10/23 | 12,3936 $ |
| 2019/10/22 | 12,3873 $ |
| 2019/10/21 | 12,3679 $ |
| 2019/10/18 | 12,3600 $ |
| 2019/10/17 | 12,3635 $ |
| 2019/10/16 | 12,3706 $ |
| 2019/10/15 | 12,3537 $ |
| 2019/10/11 | 12,3453 $ |
| 2019/10/10 | 12,3470 $ |
| 2019/10/09 | 12,3557 $ |
| 2019/10/08 | 12,3236 $ |
| 2019/10/07 | 12,3879 $ |
| 2019/10/04 | 12,4326 $ |
| 2019/10/03 | 12,3839 $ |
| 2019/10/02 | 12,3307 $ |
| 2019/10/01 | 12,3968 $ |
| 2019/09/30 | 12,4760 $ |
| 2019/09/27 | 12,4778 $ |
| 2019/09/26 | 12,4991 $ |
| 2019/09/25 | 12,4992 $ |
| 2019/09/24 | 12,5488 $ |
| 2019/09/23 | 12,5522 $ |
| 2019/09/20 | 12,5653 $ |
| 2019/09/19 | 12,5294 $ |
| 2019/09/18 | 12,4966 $ |
| 2019/09/17 | 12,4982 $ |
| 2019/09/16 | 12,4693 $ |
| 2019/09/13 | 12,4409 $ |
| 2019/09/12 | 12,4309 $ |
| 2019/09/11 | 12,4176 $ |
| 2019/09/10 | 12,3730 $ |
| 2019/09/09 | 12,3877 $ |
| 2019/09/06 | 12,3897 $ |
| 2019/09/05 | 12,4143 $ |
| 2019/09/04 | 12,3829 $ |
| 2019/09/03 | 12,3546 $ |
| 2019/08/30 | 12,3701 $ |
| 2019/08/29 | 12,3472 $ |
| 2019/08/28 | 12,2883 $ |
| 2019/08/27 | 12,2409 $ |
| 2019/08/26 | 12,1890 $ |
| 2019/08/23 | 12,1839 $ |
| 2019/08/22 | 12,2359 $ |
| 2019/08/21 | 12,2800 $ |
| 2019/08/20 | 12,2636 $ |
| 2019/08/19 | 12,3025 $ |
| 2019/08/16 | 12,2500 $ |
| 2019/08/15 | 12,2165 $ |
| 2019/08/14 | 12,2027 $ |
| 2019/08/13 | 12,2845 $ |
| 2019/08/12 | 12,2545 $ |
| 2019/08/09 | 12,2831 $ |
| 2019/08/08 | 12,3266 $ |
| 2019/08/07 | 12,2452 $ |
| 2019/08/06 | 12,2165 $ |
| 2019/08/02 | 12,2555 $ |
| 2019/08/01 | 12,3358 $ |
| 2019/07/31 | 12,3591 $ |
| 2019/07/30 | 12,3896 $ |
| 2019/07/29 | 12,4050 $ |
| 2019/07/26 | 12,4322 $ |
| 2019/07/25 | 12,4144 $ |
| 2019/07/24 | 12,4765 $ |
| 2019/07/23 | 12,4512 $ |
| 2019/07/22 | 12,4065 $ |
| 2019/07/19 | 12,3843 $ |
| 2019/07/18 | 12,3873 $ |
| 2019/07/17 | 12,3784 $ |
| 2019/07/16 | 12,3813 $ |
| 2019/07/15 | 12,3825 $ |
| 2019/07/12 | 12,3673 $ |
| 2019/07/11 | 12,3640 $ |
| 2019/07/10 | 12,3909 $ |
| 2019/07/09 | 12,3863 $ |
| 2019/07/08 | 12,3553 $ |
| 2019/07/05 | 12,3888 $ |
| 2019/07/04 | 12,4490 $ |
| 2019/07/03 | 12,4409 $ |
| 2019/07/02 | 12,4161 $ |
| 2019/06/28 | 12,3795 $ |
| 2019/06/27 | 12,3440 $ |
| 2019/06/26 | 12,3309 $ |
| 2019/06/25 | 12,3642 $ |
| 2019/06/24 | 12,4023 $ |
| 2019/06/21 | 12,4000 $ |
| 2019/06/20 | 12,4201 $ |
| 2019/06/19 | 12,3883 $ |
| 2019/06/18 | 12,3988 $ |
| 2019/06/17 | 12,3213 $ |
| 2019/06/14 | 12,3125 $ |
| 2019/06/13 | 12,2836 $ |
| 2019/06/12 | 12,2635 $ |
| 2019/06/11 | 12,2878 $ |
| 2019/06/10 | 12,2684 $ |
| 2019/06/07 | 12,2761 $ |
| 2019/06/06 | 12,2622 $ |
| 2019/06/05 | 12,2590 $ |
| 2019/06/04 | 12,2439 $ |
| 2019/06/03 | 12,1786 $ |
| 2019/05/31 | 12,1516 $ |
| 2019/05/30 | 12,1844 $ |
| 2019/05/29 | 12,1846 $ |
| 2019/05/28 | 12,2221 $ |
| 2019/05/27 | 12,2430 $ |
| 2019/05/24 | 12,1960 $ |
| 2019/05/23 | 12,1706 $ |
| 2019/05/22 | 12,2471 $ |
| 2019/05/21 | 12,2945 $ |
| 2019/05/17 | 12,2942 $ |
| 2019/05/16 | 12,3346 $ |
| 2019/05/15 | 12,2884 $ |
| 2019/05/14 | 12,2754 $ |
| 2019/05/13 | 12,2200 $ |
| 2019/05/10 | 12,3035 $ |
| 2019/05/09 | 12,3147 $ |
| 2019/05/08 | 12,3534 $ |
| 2019/05/07 | 12,3401 $ |
| 2019/05/06 | 12,4043 $ |
| 2019/05/03 | 12,4241 $ |
| 2019/05/02 | 12,3809 $ |
| 2019/05/01 | 12,4386 $ |
| 2019/04/30 | 12,4832 $ |
| 2019/04/29 | 12,4930 $ |
| 2019/04/26 | 12,5016 $ |
| 2019/04/25 | 12,4770 $ |
| 2019/04/24 | 12,4923 $ |
| 2019/04/23 | 12,5157 $ |
| 2019/04/22 | 12,4464 $ |
| 2019/04/18 | 12,4653 $ |
| 2019/04/17 | 12,4398 $ |
| 2019/04/16 | 12,4323 $ |
| 2019/04/15 | 12,4354 $ |
| 2019/04/12 | 12,4117 $ |
| 2019/04/11 | 12,3906 $ |
| 2019/04/10 | 12,3951 $ |
| 2019/04/09 | 12,3617 $ |
| 2019/04/08 | 12,3873 $ |
| 2019/04/05 | 12,3952 $ |
| 2019/04/04 | 12,3409 $ |
| 2019/04/03 | 12,3057 $ |
| 2019/04/02 | 12,2946 $ |
| 2019/04/01 | 12,2816 $ |
| 2019/03/29 | 12,2231 $ |
| 2019/03/28 | 12,2470 $ |
| 2019/03/27 | 12,2360 $ |
| 2019/03/26 | 12,2358 $ |
| 2019/03/25 | 12,1870 $ |
| 2019/03/22 | 12,2252 $ |
| 2019/03/21 | 12,3443 $ |
| 2019/03/20 | 12,2824 $ |
| 2019/03/19 | 12,3027 $ |
| 2019/03/18 | 12,3071 $ |
| 2019/03/15 | 12,2382 $ |
| 2019/03/14 | 12,1942 $ |
| 2019/03/13 | 12,2023 $ |
| 2019/03/12 | 12,1827 $ |
| 2019/03/11 | 12,1509 $ |
| 2019/03/08 | 12,0874 $ |
| 2019/03/07 | 12,1557 $ |
| 2019/03/06 | 12,1837 $ |
| 2019/03/05 | 12,1870 $ |
| 2019/03/04 | 12,1807 $ |
| 2019/03/01 | 12,1968 $ |
| 2019/02/28 | 12,1297 $ |
| 2019/02/27 | 12,1594 $ |
| 2019/02/26 | 12,1765 $ |
| 2019/02/25 | 12,1821 $ |
| 2019/02/22 | 12,1292 $ |
| 2019/02/21 | 12,1122 $ |
| 2019/02/20 | 12,1414 $ |
| 2019/02/19 | 12,0999 $ |
| 2019/02/15 | 12,0716 $ |
| 2019/02/14 | 11,9841 $ |
| 2019/02/13 | 11,9342 $ |
| 2019/02/12 | 11,9254 $ |
| 2019/02/11 | 11,8690 $ |
| 2019/02/08 | 11,8699 $ |
| 2019/02/07 | 11,9147 $ |
| 2019/02/06 | 11,9410 $ |
| 2019/02/05 | 11,9335 $ |
| 2019/02/04 | 11,8865 $ |
| 2019/02/01 | 11,8903 $ |
| 2019/01/31 | 11,9418 $ |
| 2019/01/30 | 11,9036 $ |
| 2019/01/29 | 11,8528 $ |
| 2019/01/28 | 11,8135 $ |
| 2019/01/25 | 11,8260 $ |
| 2019/01/24 | 11,7970 $ |
| 2019/01/23 | 11,7627 $ |
| 2019/01/22 | 11,7569 $ |
| 2019/01/21 | 11,8336 $ |
| 2019/01/18 | 11,8159 $ |
| 2019/01/17 | 11,7601 $ |
| 2019/01/16 | 11,7075 $ |
| 2019/01/15 | 11,6889 $ |
| 2019/01/14 | 11,6414 $ |
| 2019/01/11 | 11,6420 $ |
| 2019/01/10 | 11,6123 $ |
| 2019/01/09 | 11,5966 $ |
| 2019/01/08 | 11,5065 $ |
| 2019/01/07 | 11,4595 $ |
| 2019/01/04 | 11,4347 $ |
| 2019/01/03 | 11,3133 $ |
| 2019/01/02 | 11,3880 $ |
| 2018/12/31 | 11,3819 $ |
| 2018/12/28 | 11,3397 $ |
| 2018/12/27 | 11,2891 $ |
| 2018/12/24 | 11,0969 $ |
| 2018/12/21 | 11,1795 $ |
| 2018/12/20 | 11,2776 $ |
| 2018/12/19 | 11,3660 $ |
| 2018/12/18 | 11,4224 $ |
| 2018/12/17 | 11,4072 $ |
| 2018/12/14 | 11,5227 $ |
| 2018/12/13 | 11,6052 $ |
| 2018/12/12 | 11,6405 $ |
| 2018/12/11 | 11,5895 $ |
| 2018/12/10 | 11,6103 $ |
| 2018/12/07 | 11,6618 $ |
| 2018/12/06 | 11,7155 $ |
| 2018/12/05 | 11,8772 $ |
| 2018/12/04 | 11,8062 $ |
| 2018/12/03 | 11,9572 $ |
| 2018/11/30 | 11,8505 $ |
| 2018/11/29 | 11,8482 $ |
| 2018/11/28 | 11,8267 $ |
| 2018/11/27 | 11,7315 $ |
| 2018/11/26 | 11,7432 $ |
| 2018/11/23 | 11,7110 $ |
| 2018/11/22 | 11,7590 $ |
| 2018/11/21 | 11,7652 $ |
| 2018/11/20 | 11,6934 $ |
| 2018/11/19 | 11,8097 $ |
| 2018/11/16 | 11,8459 $ |
| 2018/11/15 | 11,8613 $ |
| 2018/11/14 | 11,8469 $ |
| 2018/11/13 | 11,8635 $ |
| 2018/11/12 | 11,8791 $ |
| 2018/11/09 | 11,9839 $ |
| 2018/11/08 | 12,0088 $ |
| 2018/11/07 | 12,0037 $ |
| 2018/11/06 | 11,9297 $ |
| 2018/11/05 | 11,9133 $ |
| 2018/11/02 | 11,8809 $ |
| 2018/11/01 | 11,9052 $ |
| 2018/10/31 | 11,8471 $ |
| 2018/10/30 | 11,7648 $ |
| 2018/10/29 | 11,6748 $ |
| 2018/10/26 | 11,7364 $ |
| 2018/10/25 | 11,7688 $ |
| 2018/10/24 | 11,7297 $ |
| 2018/10/23 | 11,9035 $ |
| 2018/10/22 | 11,9898 $ |
| 2018/10/19 | 12,0189 $ |
| 2018/10/18 | 11,9956 $ |
| 2018/10/17 | 12,0733 $ |
| 2018/10/16 | 12,0796 $ |
| 2018/10/15 | 11,9976 $ |
| 2018/10/12 | 12,0497 $ |
| 2018/10/11 | 12,0040 $ |
| 2018/10/10 | 12,1279 $ |
| 2018/10/09 | 12,2873 $ |
| 2018/10/05 | 12,3250 $ |
| 2018/10/04 | 12,3836 $ |
| 2018/10/03 | 12,4375 $ |
| 2018/10/02 | 12,4376 $ |
| 2018/10/01 | 12,4784 $ |
| 2018/09/28 | 12,4915 $ |
| 2018/09/27 | 12,5680 $ |
| 2018/09/26 | 12,5562 $ |
| 2018/09/25 | 12,5397 $ |
| 2018/09/24 | 12,5444 $ |
| 2018/09/21 | 12,5667 $ |
| 2018/09/20 | 12,5577 $ |
| 2018/09/19 | 12,5195 $ |
| 2018/09/18 | 12,5066 $ |
| 2018/09/17 | 12,4695 $ |
| 2018/09/14 | 12,4851 $ |
| 2018/09/13 | 12,4481 $ |
| 2018/09/12 | 12,4412 $ |
| 2018/09/11 | 12,4685 $ |
| 2018/09/10 | 12,4710 $ |
| 2018/09/07 | 12,4785 $ |
| 2018/09/06 | 12,5110 $ |
| 2018/09/05 | 12,5678 $ |
| 2018/09/04 | 12,5888 $ |
| 2018/08/31 | 12,6255 $ |
| 2018/08/30 | 12,6421 $ |
| 2018/08/29 | 12,6311 $ |
| 2018/08/28 | 12,6231 $ |
| 2018/08/27 | 12,6639 $ |
| 2018/08/23 | 12,6011 $ |
| 2018/08/22 | 12,6018 $ |
| 2018/08/21 | 12,5814 $ |
| 2018/08/20 | 12,5641 $ |
| 2018/08/17 | 12,5494 $ |
| 2018/08/16 | 12,5310 $ |
| 2018/08/15 | 12,4847 $ |
| 2018/08/14 | 12,5765 $ |
| 2018/08/13 | 12,5477 $ |
| 2018/08/10 | 12,6009 $ |
| 2018/08/09 | 12,6302 $ |
| 2018/08/08 | 12,5943 $ |
| 2018/08/07 | 12,6110 $ |
| 2018/08/03 | 12,6137 $ |
| 2018/08/02 | 12,6206 $ |
| 2018/08/01 | 12,6283 $ |
| 2018/07/31 | 12,6641 $ |
| 2018/07/30 | 12,6463 $ |
| 2018/07/27 | 12,6747 $ |
| 2018/07/26 | 12,6914 $ |
| 2018/07/25 | 12,6616 $ |
| 2018/07/24 | 12,6702 $ |
| 2018/07/23 | 12,6429 $ |
| 2018/07/20 | 12,6518 $ |
| 2018/07/19 | 12,7239 $ |
| 2018/07/18 | 12,6949 $ |
| 2018/07/17 | 12,7134 $ |
| 2018/07/16 | 12,6764 $ |
| 2018/07/13 | 12,7080 $ |
| 2018/07/12 | 12,6794 $ |
| 2018/07/11 | 12,6528 $ |
| 2018/07/10 | 12,7258 $ |
| 2018/07/09 | 12,6856 $ |
| 2018/07/06 | 12,6128 $ |
| 2018/07/05 | 12,5700 $ |
| 2018/07/04 | 12,5694 $ |
| 2018/07/03 | 12,5599 $ |
| 2018/06/29 | 12,5950 $ |
| 2018/06/28 | 12,5734 $ |
| 2018/06/27 | 12,6328 $ |
| 2018/06/26 | 12,6322 $ |
| 2018/06/25 | 12,5895 $ |
| 2018/06/22 | 12,7306 $ |
| 2018/06/21 | 12,6745 $ |
| 2018/06/20 | 12,7168 $ |
| 2018/06/19 | 12,6776 $ |
| 2018/06/18 | 12,6940 $ |
| 2018/06/15 | 12,6873 $ |
| 2018/06/14 | 12,7054 $ |
| 2018/06/13 | 12,6774 $ |
| 2018/06/12 | 12,6882 $ |
| 2018/06/11 | 12,6788 $ |
| 2018/06/08 | 12,6237 $ |
| 2018/06/07 | 12,6502 $ |
| 2018/06/06 | 12,6390 $ |
| 2018/06/05 | 12,5995 $ |
| 2018/06/04 | 12,5808 $ |
| 2018/06/01 | 12,5784 $ |
| 2018/05/31 | 12,5484 $ |
| 2018/05/30 | 12,5413 $ |
| 2018/05/29 | 12,5193 $ |
| 2018/05/28 | 12,5999 $ |
| 2018/05/25 | 12,6064 $ |
| 2018/05/24 | 12,6075 $ |
| 2018/05/23 | 12,6126 $ |
| 2018/05/22 | 12,6254 $ |
| 2018/05/18 | 12,6031 $ |
| 2018/05/17 | 12,5999 $ |
| 2018/05/16 | 12,5777 $ |
| 2018/05/15 | 12,5591 $ |
| 2018/05/14 | 12,5696 $ |
| 2018/05/11 | 12,5260 $ |
| 2018/05/10 | 12,4876 $ |
| 2018/05/09 | 12,4547 $ |
| 2018/05/08 | 12,4339 $ |
| 2018/05/07 | 12,4122 $ |
| 2018/05/04 | 12,3647 $ |
| 2018/05/03 | 12,2856 $ |
| 2018/05/02 | 12,2985 $ |
| 2018/05/01 | 12,3015 $ |
| 2018/04/30 | 12,3249 $ |
| 2018/04/27 | 12,3623 $ |
| 2018/04/26 | 12,3597 $ |
| 2018/04/25 | 12,2579 $ |
| 2018/04/24 | 12,2672 $ |
| 2018/04/23 | 12,3148 $ |
| 2018/04/19 | 12,2836 $ |
| 2018/04/18 | 12,3099 $ |
| 2018/04/17 | 12,2022 $ |
| 2018/04/16 | 12,1550 $ |
| 2018/04/13 | 12,1551 $ |
| 2018/04/12 | 12,1478 $ |
| 2018/04/11 | 12,1351 $ |
| 2018/04/10 | 12,1737 $ |
| 2018/04/09 | 12,1200 $ |
| 2018/04/06 | 12,1256 $ |
| 2018/04/05 | 12,2230 $ |
| 2018/04/04 | 12,1287 $ |
| 2018/04/03 | 12,1467 $ |
| 2018/04/02 | 12,1603 $ |
| 2018/03/29 | 12,2638 $ |
| 2018/03/28 | 12,1625 $ |
| 2018/03/27 | 12,1902 $ |
| 2018/03/23 | 12,1675 $ |
| 2018/03/22 | 12,3292 $ |
| 2018/03/21 | 12,4552 $ |
| 2018/03/20 | 12,4809 $ |
| 2018/03/19 | 12,4671 $ |
| 2018/03/16 | 12,5749 $ |
| 2018/03/15 | 12,5376 $ |
| 2018/03/14 | 12,5114 $ |
| 2018/03/13 | 12,4931 $ |
| 2018/03/12 | 12,4275 $ |
| 2018/03/09 | 12,3946 $ |
| 2018/03/08 | 12,3750 $ |
| 2018/03/07 | 12,3431 $ |
| 2018/03/06 | 12,3525 $ |
| 2018/03/05 | 12,3579 $ |
| 2018/03/02 | 12,2603 $ |
| 2018/03/01 | 12,2831 $ |
| 2018/02/28 | 12,3419 $ |
| 2018/02/27 | 12,4270 $ |
| 2018/02/26 | 12,4449 $ |
| 2018/02/23 | 12,3756 $ |
| 2018/02/22 | 12,2994 $ |
| 2018/02/21 | 12,2924 $ |
| 2018/02/20 | 12,2814 $ |
| 2018/02/16 | 12,2969 $ |
| 2018/02/15 | 12,2622 $ |
| 2018/02/14 | 12,2211 $ |
| 2018/02/13 | 12,1345 $ |
| 2018/02/12 | 12,1227 $ |
| 2018/02/09 | 12,0076 $ |
| 2018/02/08 | 12,0242 $ |
| 2018/02/07 | 12,2163 $ |
| 2018/02/06 | 12,2357 $ |
| 2018/02/05 | 12,2269 $ |
| 2018/02/02 | 12,3940 $ |
| 2018/02/01 | 12,5100 $ |
| 2018/01/31 | 12,5663 $ |
| 2018/01/30 | 12,5616 $ |
| 2018/01/29 | 12,6655 $ |
| 2018/01/26 | 12,7131 $ |
| 2018/01/25 | 12,6849 $ |
| 2018/01/24 | 12,7026 $ |
| 2018/01/23 | 12,7447 $ |
| 2018/01/22 | 12,7165 $ |
| 2018/01/19 | 12,7151 $ |
| 2018/01/18 | 12,6589 $ |
| 2018/01/17 | 12,6863 $ |
| 2018/01/16 | 12,6575 $ |
| 2018/01/15 | 12,6985 $ |
| 2018/01/12 | 12,6958 $ |
| 2018/01/11 | 12,6920 $ |
| 2018/01/10 | 12,6641 $ |
| 2018/01/09 | 12,6403 $ |
| 2018/01/08 | 12,6325 $ |
| 2018/01/05 | 12,6424 $ |
| 2018/01/04 | 12,6681 $ |
| 2018/01/03 | 12,6174 $ |
| 2018/01/02 | 12,5552 $ |
| 2017/12/29 | 12,5113 $ |
| 2017/12/28 | 12,5319 $ |
| 2017/12/27 | 12,5339 $ |
| 2017/12/22 | 12,5357 $ |
| 2017/12/21 | 12,5440 $ |
| 2017/12/20 | 12,5218 $ |
| 2017/12/19 | 12,5197 $ |
| 2017/12/18 | 12,5357 $ |
| 2017/12/15 | 12,4616 $ |
| 2017/12/14 | 12,4025 $ |
| 2017/12/13 | 12,4829 $ |
| 2017/12/12 | 12,4902 $ |
| 2017/12/11 | 12,4828 $ |
| 2017/12/08 | 12,4831 $ |
| 2017/12/07 | 12,4189 $ |
| 2017/12/06 | 12,3488 $ |
| 2017/12/05 | 12,3382 $ |
| 2017/12/04 | 12,3545 $ |
| 2017/12/01 | 12,3724 $ |
| 2017/11/30 | 12,4423 $ |
| 2017/11/29 | 12,4254 $ |
| 2017/11/28 | 12,4503 $ |
| 2017/11/27 | 12,4031 $ |
| 2017/11/24 | 12,4589 $ |
| 2017/11/23 | 12,4441 $ |
| 2017/11/22 | 12,4373 $ |
| 2017/11/21 | 12,4421 $ |
| 2017/11/20 | 12,3826 $ |
| 2017/11/17 | 12,3663 $ |
| 2017/11/16 | 12,3306 $ |
| 2017/11/15 | 12,2893 $ |
| 2017/11/14 | 12,3080 $ |
| 2017/11/13 | 12,3528 $ |
| 2017/11/10 | 12,3485 $ |
| 2017/11/09 | 12,3784 $ |
| 2017/11/08 | 12,4269 $ |
| 2017/11/07 | 12,4535 $ |
| 2017/11/03 | 12,4082 $ |
| 2017/11/02 | 12,4105 $ |
| 2017/11/01 | 12,4243 $ |
| 2017/10/31 | 12,3755 $ |
| 2017/10/30 | 12,2974 $ |
| 2017/10/27 | 12,2814 $ |
| 2017/10/26 | 12,2355 $ |
| 2017/10/25 | 12,2041 $ |
| 2017/10/24 | 12,2162 $ |
| 2017/10/23 | 12,1867 $ |
| 2017/10/20 | 12,1861 $ |
| 2017/10/19 | 12,1298 $ |
| 2017/10/18 | 12,1188 $ |
| 2017/10/17 | 12,1275 $ |
| 2017/10/16 | 12,1408 $ |
| 2017/10/13 | 12,1140 $ |
| 2017/10/12 | 12,0896 $ |
| 2017/10/11 | 12,1235 $ |
| 2017/10/10 | 12,1173 $ |
| 2017/10/06 | 12,0788 $ |
| 2017/10/05 | 12,1175 $ |
| 2017/10/04 | 12,0667 $ |
| 2017/10/03 | 12,0759 $ |
| 2017/10/02 | 12,0521 $ |
| 2017/09/29 | 12,0092 $ |
| 2017/09/28 | 11,9605 $ |
| 2017/09/27 | 11,9591 $ |
| 2017/09/26 | 11,8436 $ |
| 2017/09/25 | 11,8790 $ |
| 2017/09/22 | 11,8864 $ |
| 2017/09/21 | 11,8613 $ |
| 2017/09/20 | 11,8361 $ |
| 2017/09/19 | 11,7913 $ |
| 2017/09/18 | 11,7823 $ |
| 2017/09/15 | 11,7049 $ |
| 2017/09/14 | 11,7043 $ |
| 2017/09/13 | 11,7009 $ |
| 2017/09/12 | 11,6918 $ |
| 2017/09/11 | 11,6398 $ |
| 2017/09/08 | 11,5796 $ |
| 2017/09/07 | 11,6088 $ |
| 2017/09/06 | 11,6366 $ |
| 2017/09/05 | 11,7008 $ |
| 2017/09/01 | 11,7480 $ |
| 2017/08/31 | 11,7664 $ |
| 2017/08/30 | 11,7610 $ |
| 2017/08/29 | 11,7044 $ |
| 2017/08/28 | 11,6923 $ |
| 2017/08/25 | 11,7005 $ |
| 2017/08/24 | 11,7151 $ |
| 2017/08/23 | 11,7290 $ |
| 2017/08/22 | 11,7053 $ |
| 2017/08/21 | 11,6721 $ |
| 2017/08/18 | 11,6843 $ |
| 2017/08/17 | 11,7319 $ |
| 2017/08/16 | 11,7679 $ |
| 2017/08/15 | 11,7688 $ |
| 2017/08/14 | 11,7581 $ |
| 2017/08/11 | 11,7028 $ |
| 2017/08/10 | 11,7270 $ |
| 2017/08/09 | 11,8213 $ |
| 2017/08/08 | 11,8455 $ |
| 2017/08/04 | 11,8145 $ |
| 2017/08/03 | 11,7684 $ |
| 2017/08/02 | 11,7928 $ |
| 2017/08/01 | 11,7587 $ |
| 2017/07/31 | 11,7129 $ |
| 2017/07/28 | 11,7041 $ |
| 2017/07/27 | 11,7752 $ |
| 2017/07/26 | 11,7528 $ |
| 2017/07/25 | 11,7655 $ |
| 2017/07/24 | 11,7547 $ |
| 2017/07/21 | 11,7810 $ |
| 2017/07/20 | 11,8171 $ |
| 2017/07/19 | 11,8180 $ |
| 2017/07/18 | 11,7956 $ |
| 2017/07/17 | 11,8083 $ |
| 2017/07/14 | 11,8112 $ |
| 2017/07/13 | 11,8006 $ |
| 2017/07/12 | 11,7901 $ |
| 2017/07/11 | 11,8141 $ |
| 2017/07/10 | 11,7800 $ |
| 2017/07/07 | 11,7478 $ |
| 2017/07/06 | 11,7722 $ |
| 2017/07/05 | 11,8083 $ |
| 2017/07/04 | 11,7624 $ |
| 2017/06/30 | 11,7897 $ |
| 2017/06/29 | 11,8258 $ |
| 2017/06/28 | 11,8736 $ |
| 2017/06/27 | 11,8629 $ |
| 2017/06/26 | 11,9224 $ |
| 2017/06/23 | 11,9019 $ |
| 2017/06/22 | 11,8795 $ |
| 2017/06/21 | 11,8805 $ |
| 2017/06/20 | 11,8580 $ |
| 2017/06/19 | 11,8941 $ |
| 2017/06/16 | 11,8385 $ |
| 2017/06/15 | 11,8395 $ |
| 2017/06/14 | 11,8639 $ |
| 2017/06/13 | 11,9118 $ |
| 2017/06/12 | 11,9362 $ |
| 2017/06/09 | 12,0212 $ |
| 2017/06/08 | 12,0104 $ |
| 2017/06/07 | 11,9646 $ |
| 2017/06/06 | 11,9538 $ |
| 2017/06/05 | 11,9665 $ |
| 2017/06/02 | 11,9930 $ |
| 2017/06/01 | 11,9705 $ |
| 2017/05/31 | 11,9128 $ |
| 2017/05/30 | 11,9255 $ |
| 2017/05/29 | 11,9500 $ |
| 2017/05/26 | 11,9529 $ |
| 2017/05/25 | 11,9422 $ |
| 2017/05/24 | 11,9196 $ |
| 2017/05/23 | 11,9559 $ |
| 2017/05/19 | 11,9363 $ |
| 2017/05/18 | 11,8786 $ |
| 2017/05/17 | 11,8678 $ |
| 2017/05/16 | 11,9745 $ |
| 2017/05/15 | 11,9872 $ |
| 2017/05/12 | 11,9667 $ |
| 2017/05/11 | 11,9677 $ |
| 2017/05/10 | 11,9921 $ |
| 2017/05/09 | 11,9814 $ |
| 2017/05/08 | 12,0058 $ |
| 2017/05/05 | 11,9853 $ |
| 2017/05/04 | 11,9393 $ |
| 2017/05/03 | 11,9520 $ |
| 2017/05/02 | 11,9648 $ |
| 2017/05/01 | 11,9304 $ |
| 2017/04/28 | 11,9216 $ |
| 2017/04/27 | 11,9226 $ |
| 2017/04/26 | 11,9707 $ |
| 2017/04/25 | 11,9834 $ |
| 2017/04/24 | 11,9255 $ |
| 2017/04/21 | 11,8461 $ |
| 2017/04/20 | 11,8470 $ |
| 2017/04/19 | 11,7891 $ |
| 2017/04/18 | 11,7900 $ |
| 2017/04/17 | 11,8028 $ |
| 2017/04/13 | 11,7478 $ |
| 2017/04/12 | 11,7841 $ |
| 2017/04/11 | 11,8439 $ |
| 2017/04/10 | 11,8567 $ |
| 2017/04/07 | 11,8596 $ |
| 2017/04/06 | 11,8841 $ |
| 2017/04/05 | 11,8616 $ |
| 2017/04/04 | 11,8861 $ |
| 2017/04/03 | 11,8635 $ |
| 2017/03/31 | 11,8428 $ |
| 2017/03/30 | 11,8674 $ |
| 2017/03/29 | 11,8802 $ |
| 2017/03/28 | 11,8576 $ |
| 2017/03/27 | 11,7878 $ |
| 2017/03/24 | 11,7907 $ |
| 2017/03/23 | 11,7680 $ |
| 2017/03/22 | 11,7336 $ |
| 2017/03/21 | 11,7346 $ |
| 2017/03/20 | 11,8300 $ |
| 2017/03/17 | 11,8447 $ |
| 2017/03/16 | 11,8693 $ |
| 2017/03/15 | 11,8467 $ |
| 2017/03/14 | 11,8006 $ |
| 2017/03/13 | 11,8370 $ |
| 2017/03/10 | 11,8163 $ |
| 2017/03/09 | 11,8291 $ |
| 2017/03/08 | 11,8182 $ |
| 2017/03/07 | 11,8544 $ |
| 2017/03/06 | 11,8908 $ |
| 2017/03/03 | 11,9055 $ |
| 2017/03/02 | 11,8710 $ |
| 2017/03/01 | 11,8838 $ |
| 2017/02/28 | 11,7430 $ |
| 2017/02/27 | 11,7439 $ |
| 2017/02/24 | 11,7350 $ |
| 2017/02/23 | 11,8068 $ |
| 2017/02/22 | 11,8196 $ |
| 2017/02/21 | 11,8442 $ |
| 2017/02/17 | 11,7771 $ |
| 2017/02/16 | 11,7899 $ |
| 2017/02/15 | 11,8027 $ |
| 2017/02/14 | 11,7800 $ |
| 2017/02/13 | 11,7573 $ |
| 2017/02/10 | 11,7367 $ |
| 2017/02/09 | 11,7022 $ |
| 2017/02/08 | 11,6675 $ |
| 2017/02/07 | 11,6448 $ |
| 2017/02/06 | 11,6221 $ |
| 2017/02/03 | 11,6250 $ |
| 2017/02/02 | 11,5785 $ |
| 2017/02/01 | 11,6032 $ |
| 2017/01/31 | 11,5686 $ |
| 2017/01/30 | 11,5933 $ |
| 2017/01/27 | 11,6554 $ |
| 2017/01/26 | 11,6564 $ |
| 2017/01/25 | 11,6692 $ |
| 2017/01/24 | 11,6346 $ |
| 2017/01/23 | 11,6119 $ |
| 2017/01/20 | 11,6385 $ |
| 2017/01/19 | 11,5921 $ |
| 2017/01/18 | 11,5930 $ |
| 2017/01/17 | 11,5702 $ |
| 2017/01/16 | 11,6186 $ |
| 2017/01/13 | 11,6334 $ |
| 2017/01/12 | 11,6225 $ |
| 2017/01/11 | 11,6596 $ |
| 2017/01/10 | 11,6249 $ |
| 2017/01/09 | 11,6021 $ |
| 2017/01/06 | 11,6287 $ |
| 2017/01/05 | 11,6534 $ |
| 2017/01/04 | 11,6306 $ |
| 2017/01/03 | 11,5840 $ |
| 2016/12/30 | 11,5164 $ |
| 2016/12/29 | 11,5649 $ |
| 2016/12/28 | 11,5778 $ |
| 2016/12/23 | 11,5825 $ |
| 2016/12/22 | 11,5714 $ |
| 2016/12/21 | 11,5604 $ |
| 2016/12/20 | 11,5613 $ |
| 2016/12/19 | 11,5382 $ |
| 2016/12/16 | 11,5185 $ |
| 2016/12/15 | 11,5195 $ |
| 2016/12/14 | 11,4741 $ |
| 2016/12/13 | 11,5328 $ |
| 2016/12/12 | 11,4875 $ |
| 2016/12/09 | 11,5366 $ |
| 2016/12/08 | 11,5144 $ |
| 2016/12/07 | 11,4806 $ |
| 2016/12/06 | 11,4121 $ |
| 2016/12/05 | 11,3783 $ |
| 2016/12/02 | 11,3463 $ |
| 2016/12/01 | 11,3588 $ |
| 2016/11/30 | 11,4061 $ |
| 2016/11/29 | 11,3490 $ |
| 2016/11/28 | 11,3499 $ |
| 2016/11/25 | 11,4222 $ |
| 2016/11/24 | 11,4000 $ |
| 2016/11/23 | 11,4009 $ |
| 2016/11/22 | 11,3786 $ |
| 2016/11/21 | 11,3332 $ |
| 2016/11/18 | 11,2779 $ |
| 2016/11/17 | 11,2788 $ |
| 2016/11/16 | 11,2217 $ |
| 2016/11/15 | 11,2342 $ |
| 2016/11/14 | 11,2119 $ |
| 2016/11/11 | 11,1914 $ |
| 2016/11/10 | 11,2388 $ |
| 2016/11/09 | 11,1584 $ |
| 2016/11/08 | 11,1130 $ |
| 2016/11/07 | 11,1139 $ |
| 2016/11/04 | 11,0005 $ |
| 2016/11/03 | 11,0249 $ |
| 2016/11/02 | 11,0491 $ |
| 2016/11/01 | 11,1198 $ |
| 2016/10/31 | 11,1673 $ |
| 2016/10/28 | 11,1700 $ |
| 2016/10/27 | 11,1942 $ |
| 2016/10/26 | 11,1951 $ |
| 2016/10/25 | 11,2076 $ |
| 2016/10/24 | 11,2550 $ |
| 2016/10/21 | 11,2345 $ |
| 2016/10/20 | 11,2005 $ |
| 2016/10/19 | 11,1781 $ |
| 2016/10/18 | 11,1441 $ |
| 2016/10/17 | 11,0636 $ |
| 2016/10/14 | 11,0896 $ |
| 2016/10/13 | 11,1255 $ |
| 2016/10/12 | 11,1381 $ |
| 2016/10/11 | 11,1390 $ |
| 2016/10/07 | 11,2009 $ |
| 2016/10/06 | 11,2018 $ |
| 2016/10/05 | 11,2027 $ |
| 2016/10/04 | 11,1686 $ |
| 2016/10/03 | 11,1928 $ |
| 2016/09/30 | 11,2072 $ |
| 2016/09/29 | 11,1965 $ |
| 2016/09/28 | 11,1857 $ |
| 2016/09/27 | 11,1400 $ |
| 2016/09/26 | 11,1409 $ |
| 2016/09/23 | 11,1903 $ |
| 2016/09/22 | 11,2029 $ |
| 2016/09/21 | 11,1454 $ |
| 2016/09/20 | 11,0764 $ |
| 2016/09/19 | 11,0539 $ |
| 2016/09/16 | 11,0333 $ |
| 2016/09/15 | 11,0458 $ |
| 2016/09/14 | 10,9767 $ |
| 2016/09/13 | 10,9543 $ |
| 2016/09/12 | 11,0485 $ |
| 2016/09/09 | 11,0396 $ |
| 2016/09/08 | 11,1688 $ |
| 2016/09/07 | 11,1697 $ |
| 2016/09/06 | 11,1590 $ |
| 2016/09/02 | 11,1626 $ |
| 2016/09/01 | 11,1284 $ |
| 2016/08/31 | 11,1412 $ |
| 2016/08/30 | 11,1655 $ |
| 2016/08/29 | 11,1547 $ |
| 2016/08/26 | 11,1107 $ |
| 2016/08/25 | 11,1116 $ |
| 2016/08/24 | 11,1359 $ |
| 2016/08/23 | 11,1719 $ |
| 2016/08/22 | 11,1611 $ |
| 2016/08/19 | 11,1170 $ |
| 2016/08/18 | 11,1062 $ |
| 2016/08/17 | 11,1071 $ |
| 2016/08/16 | 11,1080 $ |
| 2016/08/15 | 11,1446 $ |
| 2016/08/12 | 11,1357 $ |
| 2016/08/11 | 11,1482 $ |
| 2016/08/10 | 11,1492 $ |
| 2016/08/09 | 11,1735 $ |
| 2016/08/08 | 11,1511 $ |
| 2016/08/05 | 11,1305 $ |
| 2016/08/04 | 11,0610 $ |
| 2016/08/03 | 11,0501 $ |
| 2016/08/02 | 11,0510 $ |
| 2016/07/29 | 11,1015 $ |
| 2016/07/28 | 11,0672 $ |
| 2016/07/27 | 11,0916 $ |
| 2016/07/26 | 11,0692 $ |
| 2016/07/25 | 11,0583 $ |
| 2016/07/22 | 11,0728 $ |
| 2016/07/21 | 11,0502 $ |
| 2016/07/20 | 11,0276 $ |
| 2016/07/19 | 11,0168 $ |
| 2016/07/18 | 11,0177 $ |
| 2016/07/15 | 10,9969 $ |
| 2016/07/14 | 11,0213 $ |
| 2016/07/13 | 11,0339 $ |
| 2016/07/12 | 11,0231 $ |
| 2016/07/11 | 11,0005 $ |
| 2016/07/08 | 10,9563 $ |
| 2016/07/07 | 10,8641 $ |
| 2016/07/06 | 10,8650 $ |
| 2016/07/05 | 10,8659 $ |
| 2016/07/04 | 10,8667 $ |
| 2016/06/30 | 10,8233 $ |
| 2016/06/29 | 10,7654 $ |
| 2016/06/28 | 10,6722 $ |
| 2016/06/27 | 10,5790 $ |
| 2016/06/24 | 10,6522 $ |
| 2016/06/23 | 10,7941 $ |
| 2016/06/22 | 10,7362 $ |
| 2016/06/21 | 10,7371 $ |
| 2016/06/20 | 10,7380 $ |
| 2016/06/17 | 10,7171 $ |
| 2016/06/16 | 10,6945 $ |
| 2016/06/15 | 10,7188 $ |
| 2016/06/14 | 10,6727 $ |
| 2016/06/13 | 10,7323 $ |
| 2016/06/10 | 10,7585 $ |
| 2016/06/09 | 10,8299 $ |
| 2016/06/08 | 10,8660 $ |
| 2016/06/07 | 10,8787 $ |
| 2016/06/06 | 10,8560 $ |
| 2016/06/03 | 10,8587 $ |
| 2016/06/02 | 10,8596 $ |
| 2016/06/01 | 10,8133 $ |
| 2016/05/31 | 10,8142 $ |
| 2016/05/30 | 10,8151 $ |
| 2016/05/27 | 10,8060 $ |
| 2016/05/26 | 10,7833 $ |
| 2016/05/25 | 10,7842 $ |
| 2016/05/24 | 10,7502 $ |
| 2016/05/20 | 10,7188 $ |
| 2016/05/19 | 10,6848 $ |
| 2016/05/18 | 10,6975 $ |
| 2016/05/17 | 10,6983 $ |
| 2016/05/16 | 10,6874 $ |
| 2016/05/13 | 10,6665 $ |
| 2016/05/12 | 10,6673 $ |
| 2016/05/11 | 10,6918 $ |
| 2016/05/10 | 10,7045 $ |
| 2016/05/09 | 10,6348 $ |
| 2016/05/06 | 10,6610 $ |
| 2016/05/05 | 10,6500 $ |
| 2016/05/04 | 10,6509 $ |
| 2016/05/03 | 10,6636 $ |
| 2016/05/02 | 10,7008 $ |
| 2016/04/29 | 10,7270 $ |
| 2016/04/28 | 10,7161 $ |
| 2016/04/27 | 10,7289 $ |
| 2016/04/26 | 10,6943 $ |
| 2016/04/25 | 10,6952 $ |
| 2016/04/22 | 10,7335 $ |
| 2016/04/21 | 10,7690 $ |
| 2016/04/20 | 10,7817 $ |
| 2016/04/19 | 10,7474 $ |
| 2016/04/18 | 10,6892 $ |
| 2016/04/15 | 10,6918 $ |
| 2016/04/14 | 10,6926 $ |
| 2016/04/13 | 10,6817 $ |
| 2016/04/12 | 10,5999 $ |
| 2016/04/11 | 10,5889 $ |
| 2016/04/08 | 10,6033 $ |
| 2016/04/07 | 10,5924 $ |
| 2016/04/06 | 10,6051 $ |
| 2016/04/05 | 10,6059 $ |
| 2016/04/04 | 10,6186 $ |
| 2016/04/01 | 10,6212 $ |
| 2016/03/31 | 10,6339 $ |
| 2016/03/30 | 10,6466 $ |
| 2016/03/29 | 10,6475 $ |
| 2016/03/28 | 10,6246 $ |
| 2016/03/24 | 10,6281 $ |
| 2016/03/23 | 10,6527 $ |
| 2016/03/22 | 10,6654 $ |
| 2016/03/21 | 10,6900 $ |
| 2016/03/18 | 10,6807 $ |
| 2016/03/17 | 10,6935 $ |
| 2016/03/16 | 10,6825 $ |
| 2016/03/15 | 10,6953 $ |
| 2016/03/14 | 10,7198 $ |
| 2016/03/11 | 10,7224 $ |
| 2016/03/10 | 10,6878 $ |
| 2016/03/09 | 10,6886 $ |
| 2016/03/08 | 10,7250 $ |
| 2016/03/07 | 10,7022 $ |
| 2016/03/04 | 10,6811 $ |
| 2016/03/03 | 10,6702 $ |
| 2016/03/02 | 10,6355 $ |
| 2016/03/01 | 10,5889 $ |
| 2016/02/29 | 10,5779 $ |
| 2016/02/26 | 10,5684 $ |
| 2016/02/25 | 10,5455 $ |
| 2016/02/24 | 10,5464 $ |
| 2016/02/23 | 10,5947 $ |
| 2016/02/22 | 10,6186 $ |
| 2016/02/19 | 10,6094 $ |
| 2016/02/18 | 10,6458 $ |
| 2016/02/17 | 10,6112 $ |
| 2016/02/16 | 10,5530 $ |
| 2016/02/12 | 10,5089 $ |
| 2016/02/11 | 10,4629 $ |
| 2016/02/10 | 10,5113 $ |
| 2016/02/09 | 10,5122 $ |
| 2016/02/08 | 10,5842 $ |
| 2016/02/05 | 10,6580 $ |
| 2016/02/04 | 10,6352 $ |
| 2016/02/03 | 10,6004 $ |
| 2016/02/02 | 10,6250 $ |
| 2016/02/01 | 10,6734 $ |
| 2016/01/29 | 10,7117 $ |
| 2016/01/28 | 10,6412 $ |
| 2016/01/27 | 10,6182 $ |
| 2016/01/26 | 10,5715 $ |
| 2016/01/25 | 10,5843 $ |
| 2016/01/22 | 10,6226 $ |
| 2016/01/21 | 10,5636 $ |
| 2016/01/20 | 10,5407 $ |
| 2016/01/19 | 10,6602 $ |
| 2016/01/18 | 10,6254 $ |
| 2016/01/15 | 10,6518 $ |
| 2016/01/14 | 10,7122 $ |
| 2016/01/13 | 10,7130 $ |
| 2016/01/12 | 10,7377 $ |
| 2016/01/11 | 10,7148 $ |
| 2016/01/08 | 10,7552 $ |
| 2016/01/07 | 10,7799 $ |
| 2016/01/06 | 10,8876 $ |
| 2016/01/05 | 10,9359 $ |
| 2016/01/04 | 10,9249 $ |
| 2015/12/31 | 10,9762 $ |
| 2015/12/30 | 11,0248 $ |
| 2015/12/29 | 11,0494 $ |
| 2015/12/24 | 11,0420 $ |
| 2015/12/23 | 11,0310 $ |
| 2015/12/22 | 10,9603 $ |
| 2015/12/21 | 10,9612 $ |
| 2015/12/18 | 10,9663 $ |
| 2015/12/17 | 10,9892 $ |
| 2015/12/16 | 10,9791 $ |
| 2015/12/15 | 10,8920 $ |
| 2015/12/14 | 10,8380 $ |
| 2015/12/11 | 10,9066 $ |
| 2015/12/10 | 10,9514 $ |
| 2015/12/09 | 10,9307 $ |
| 2015/12/08 | 10,9423 $ |
| 2015/12/07 | 10,9864 $ |
| 2015/12/04 | 11,0324 $ |
| 2015/12/03 | 10,9894 $ |
| 2015/12/02 | 11,0790 $ |
| 2015/12/01 | 11,1354 $ |
| 2015/11/30 | 11,0700 $ |
| 2015/11/27 | 11,0728 $ |
| 2015/11/26 | 11,0627 $ |
| 2015/11/25 | 11,0416 $ |
| 2015/11/24 | 11,0425 $ |
| 2015/11/23 | 11,0434 $ |
| 2015/11/20 | 11,0571 $ |
| 2015/11/19 | 11,0580 $ |
| 2015/11/18 | 11,0371 $ |
| 2015/11/17 | 10,9829 $ |
| 2015/11/16 | 10,9619 $ |
| 2015/11/13 | 10,8875 $ |
| 2015/11/12 | 10,9104 $ |
| 2015/11/11 | 10,9774 $ |
| 2015/11/10 | 10,9893 $ |
| 2015/11/09 | 11,0231 $ |
| 2015/11/06 | 11,0695 $ |
| 2015/11/05 | 11,0594 $ |
| 2015/11/04 | 11,0493 $ |
| 2015/11/03 | 11,0281 $ |
| 2015/11/02 | 11,0183 $ |
| 2015/10/30 | 10,9995 $ |
| 2015/10/29 | 11,0864 $ |
| 2015/10/28 | 11,1303 $ |
| 2015/10/27 | 11,0982 $ |
| 2015/10/26 | 11,0881 $ |
| 2015/10/23 | 11,1129 $ |
| 2015/10/22 | 11,0575 $ |
| 2015/10/21 | 11,0144 $ |
| 2015/10/20 | 10,9712 $ |
| 2015/10/19 | 10,9721 $ |
| 2015/10/16 | 10,9638 $ |
| 2015/10/15 | 10,9428 $ |
| 2015/10/14 | 10,9547 $ |
| 2015/10/13 | 10,9997 $ |
| 2015/10/09 | 10,9923 $ |
| 2015/10/08 | 11,0153 $ |
| 2015/10/07 | 10,9942 $ |
| 2015/10/06 | 10,9509 $ |
| 2015/10/05 | 10,9408 $ |
| 2015/10/02 | 10,8882 $ |
| 2015/10/01 | 10,8670 $ |
| 2015/09/30 | 10,9011 $ |
| 2015/09/29 | 10,8245 $ |
| 2015/09/28 | 10,8254 $ |
| 2015/09/25 | 10,8945 $ |
| 2015/09/24 | 10,8511 $ |
| 2015/09/23 | 10,8963 $ |
| 2015/09/22 | 10,9193 $ |
| 2015/09/21 | 11,0307 $ |
| 2015/09/18 | 11,0003 $ |
| 2015/09/17 | 11,0786 $ |
| 2015/09/16 | 11,0684 $ |
| 2015/09/15 | 10,9924 $ |
| 2015/09/14 | 10,9712 $ |
| 2015/09/11 | 10,9960 $ |
| 2015/09/10 | 10,9969 $ |
| 2015/09/09 | 10,9978 $ |
| 2015/09/08 | 11,0208 $ |
| 2015/09/04 | 10,9248 $ |
| 2015/09/03 | 11,0032 $ |
| 2015/09/02 | 10,9704 $ |
| 2015/09/01 | 10,9151 $ |
| 2015/08/31 | 11,0936 $ |
| 2015/08/28 | 11,1301 $ |
| 2015/08/27 | 11,1088 $ |
| 2015/08/26 | 10,9770 $ |
| 2015/08/25 | 10,8891 $ |
| 2015/08/24 | 10,8567 $ |
| 2015/08/21 | 11,0703 $ |
| 2015/08/20 | 11,2044 $ |
| 2015/08/19 | 11,3366 $ |
| 2015/08/18 | 11,3928 $ |
| 2015/08/17 | 11,4159 $ |
| 2015/08/14 | 11,4298 $ |
| 2015/08/13 | 11,3974 $ |
| 2015/08/12 | 11,3983 $ |
| 2015/08/11 | 11,4734 $ |
| 2015/08/10 | 11,4965 $ |
| 2015/08/07 | 11,4550 $ |
| 2015/08/06 | 11,4892 $ |
| 2015/08/05 | 11,5458 $ |
| 2015/08/04 | 11,5245 $ |
| 2015/07/31 | 11,5172 $ |
| 2015/07/30 | 11,4738 $ |
| 2015/07/29 | 11,4191 $ |
| 2015/07/28 | 11,3427 $ |
| 2015/07/27 | 11,3214 $ |
| 2015/07/24 | 11,4020 $ |
| 2015/07/23 | 11,4807 $ |
| 2015/07/22 | 11,4816 $ |
| 2015/07/21 | 11,5048 $ |
| 2015/07/20 | 11,5390 $ |
| 2015/07/17 | 11,5747 $ |
| 2015/07/16 | 11,5868 $ |
| 2015/07/15 | 11,5214 $ |
| 2015/07/14 | 11,4667 $ |
| 2015/07/13 | 11,4343 $ |
| 2015/07/10 | 11,3592 $ |
| 2015/07/09 | 11,3046 $ |
| 2015/07/08 | 11,3277 $ |
| 2015/07/07 | 11,4065 $ |
| 2015/07/06 | 11,3748 $ |
| 2015/07/03 | 11,3887 $ |
| 2015/07/02 | 11,3674 $ |
| 2015/06/30 | 11,3247 $ |
| 2015/06/29 | 11,3033 $ |
| 2015/06/26 | 11,4065 $ |
| 2015/06/25 | 11,4409 $ |
| 2015/06/24 | 11,5071 $ |
| 2015/06/23 | 11,4858 $ |
| 2015/06/22 | 11,4533 $ |
| 2015/06/19 | 11,3892 $ |
| 2015/06/18 | 11,4013 $ |
| 2015/06/17 | 11,3803 $ |
| 2015/06/16 | 11,4252 $ |
| 2015/06/15 | 11,3927 $ |
| 2015/06/12 | 11,4176 $ |
| 2015/06/11 | 11,4405 $ |
| 2015/06/10 | 11,4191 $ |
| 2015/06/09 | 11,3754 $ |
| 2015/06/08 | 11,3875 $ |
| 2015/06/05 | 11,4683 $ |
| 2015/06/04 | 11,5362 $ |
| 2015/06/03 | 11,5706 $ |
| 2015/06/02 | 11,5380 $ |
| 2015/06/01 | 11,5836 $ |
| 2015/05/29 | 11,5530 $ |
| 2015/05/28 | 11,5984 $ |
| 2015/05/27 | 11,6106 $ |
| 2015/05/26 | 11,5445 $ |
| 2015/05/25 | 11,5566 $ |
| 2015/05/22 | 11,5594 $ |
| 2015/05/21 | 11,5492 $ |
| 2015/05/20 | 11,4943 $ |
| 2015/05/19 | 11,5064 $ |
| 2015/05/15 | 11,4434 $ |
| 2015/05/14 | 11,4108 $ |
| 2015/05/13 | 11,3558 $ |
| 2015/05/12 | 11,3903 $ |
| 2015/05/11 | 11,4583 $ |
| 2015/05/08 | 11,4835 $ |
| 2015/05/07 | 11,4062 $ |
| 2015/05/06 | 11,3744 $ |
| 2015/05/05 | 11,4413 $ |
| 2015/05/04 | 11,5200 $ |
| 2015/05/01 | 11,5228 $ |
| 2015/04/30 | 11,4673 $ |
| 2015/04/29 | 11,5129 $ |
| 2015/04/28 | 11,5471 $ |
| 2015/04/27 | 11,6041 $ |
| 2015/04/24 | 11,6181 $ |
| 2015/04/23 | 11,5967 $ |
| 2015/04/22 | 11,6089 $ |
| 2015/04/21 | 11,6211 $ |
| 2015/04/20 | 11,6220 $ |
| 2015/04/17 | 11,5801 $ |
| 2015/04/16 | 11,6259 $ |
| 2015/04/15 | 11,6938 $ |
| 2015/04/14 | 11,7171 $ |
| 2015/04/13 | 11,7291 $ |
| 2015/04/10 | 11,7320 $ |
| 2015/04/09 | 11,7109 $ |
| 2015/04/08 | 11,6670 $ |
| 2015/04/07 | 11,6456 $ |
| 2015/04/06 | 11,6017 $ |
| 2015/04/02 | 11,6055 $ |
| 2015/04/01 | 11,5953 $ |
| 2015/03/31 | 11,5962 $ |
| 2015/03/30 | 11,6196 $ |
| 2015/03/27 | 11,5326 $ |
| 2015/03/26 | 11,4886 $ |
| 2015/03/25 | 11,5570 $ |
| 2015/03/24 | 11,6366 $ |
| 2015/03/23 | 11,6266 $ |
| 2015/03/20 | 11,6632 $ |
| 2015/03/19 | 11,6419 $ |
| 2015/03/18 | 11,6204 $ |
| 2015/03/17 | 11,5989 $ |
| 2015/03/16 | 11,5998 $ |
| 2015/03/13 | 11,5353 $ |
| 2015/03/12 | 11,5137 $ |
| 2015/03/11 | 11,4810 $ |
| 2015/03/10 | 11,4258 $ |
| 2015/03/09 | 11,4936 $ |
| 2015/03/06 | 11,5076 $ |
| 2015/03/05 | 11,5527 $ |
| 2015/03/04 | 11,5316 $ |
| 2015/03/03 | 11,5989 $ |
| 2015/03/02 | 11,6659 $ |
| 2015/02/27 | 11,6351 $ |
| 2015/02/26 | 11,6361 $ |
| 2015/02/25 | 11,6040 $ |
| 2015/02/24 | 11,6161 $ |
| 2015/02/23 | 11,6061 $ |
| 2015/02/20 | 11,5979 $ |
| 2015/02/19 | 11,5764 $ |
| 2015/02/18 | 11,5437 $ |
| 2015/02/17 | 11,5447 $ |
| 2015/02/13 | 11,5708 $ |
| 2015/02/12 | 11,5605 $ |
| 2015/02/11 | 11,5165 $ |
| 2015/02/10 | 11,5062 $ |
| 2015/02/09 | 11,4396 $ |
| 2015/02/06 | 11,4650 $ |
| 2015/02/05 | 11,4434 $ |
| 2015/02/04 | 11,4556 $ |
| 2015/02/03 | 11,4120 $ |
| 2015/02/02 | 11,3904 $ |
| 2015/01/30 | 11,3594 $ |
| 2015/01/29 | 11,3490 $ |
| 2015/01/28 | 11,2935 $ |
| 2015/01/27 | 11,3282 $ |
| 2015/01/26 | 11,3742 $ |
| 2015/01/23 | 11,3545 $ |
| 2015/01/22 | 11,3335 $ |
| 2015/01/21 | 11,2329 $ |
| 2015/01/20 | 11,0759 $ |
| 2015/01/19 | 11,0317 $ |
| 2015/01/16 | 11,0120 $ |
| 2015/01/15 | 10,9792 $ |
| 2015/01/14 | 11,0138 $ |
| 2015/01/13 | 11,0817 $ |
| 2015/01/12 | 11,0714 $ |
| 2015/01/09 | 11,0741 $ |
| 2015/01/08 | 11,1085 $ |
| 2015/01/07 | 11,0207 $ |
| 2015/01/06 | 10,9885 $ |
| 2015/01/05 | 11,0338 $ |
| 2015/01/02 | 11,1714 $ |
| 2014/12/31 | 11,1170 $ |
| 2014/12/30 | 11,1179 $ |
| 2014/12/29 | 11,1519 $ |
| 2014/12/24 | 11,1117 $ |
| 2014/12/23 | 11,1126 $ |
| 2014/12/22 | 11,0909 $ |
| 2014/12/19 | 11,0636 $ |
| 2014/12/18 | 11,0132 $ |
| 2014/12/17 | 10,9319 $ |
| 2014/12/16 | 10,8609 $ |
| 2014/12/15 | 10,8312 $ |
| 2014/12/12 | 10,8646 $ |
| 2014/12/11 | 10,9480 $ |
| 2014/12/10 | 10,9179 $ |
| 2014/12/09 | 11,0013 $ |
| 2014/12/08 | 11,0326 $ |
| 2014/12/05 | 11,0863 $ |
| 2014/12/04 | 11,0666 $ |
| 2014/12/03 | 11,1191 $ |
| 2014/12/02 | 11,1097 $ |
| 2014/12/01 | 11,0902 $ |
| 2014/11/28 | 11,1953 $ |
| 2014/11/27 | 11,1655 $ |
| 2014/11/26 | 11,1251 $ |
| 2014/11/25 | 11,1156 $ |
| 2014/11/24 | 11,1165 $ |
| 2014/11/21 | 11,0885 $ |
| 2014/11/20 | 11,0791 $ |
| 2014/11/19 | 11,0696 $ |
| 2014/11/18 | 11,0602 $ |
| 2014/11/17 | 11,0202 $ |
| 2014/11/14 | 11,0127 $ |
| 2014/11/13 | 11,0238 $ |
| 2014/11/12 | 11,0046 $ |
| 2014/11/11 | 10,9952 $ |
| 2014/11/10 | 11,0064 $ |
| 2014/11/07 | 10,9576 $ |
| 2014/11/06 | 10,9792 $ |
| 2014/11/05 | 10,9595 $ |
| 2014/11/04 | 10,8884 $ |
| 2014/11/03 | 10,9099 $ |
| 2014/10/31 | 10,9125 $ |
| 2014/10/30 | 10,7994 $ |
| 2014/10/29 | 10,7796 $ |
| 2014/10/28 | 10,8006 $ |
| 2014/10/27 | 10,7499 $ |
| 2014/10/24 | 10,7732 $ |
| 2014/10/23 | 10,7534 $ |
| 2014/10/22 | 10,6820 $ |
| 2014/10/21 | 10,7345 $ |
| 2014/10/20 | 10,6529 $ |
| 2014/10/17 | 10,6038 $ |
| 2014/10/16 | 10,5015 $ |
| 2014/10/15 | 10,4921 $ |
| 2014/10/14 | 10,5756 $ |
| 2014/10/10 | 10,6203 $ |
| 2014/10/09 | 10,7232 $ |
| 2014/10/08 | 10,7964 $ |
| 2014/10/07 | 10,7663 $ |
| 2014/10/06 | 10,8394 $ |
| 2014/10/03 | 10,8831 $ |
| 2014/10/02 | 10,8219 $ |
| 2014/10/01 | 10,8537 $ |
| 2014/09/30 | 10,9270 $ |
| 2014/09/29 | 10,9279 $ |
| 2014/09/26 | 10,9409 $ |
| 2014/09/25 | 10,8905 $ |
| 2014/09/24 | 10,9744 $ |
| 2014/09/23 | 10,9855 $ |
| 2014/09/22 | 10,9863 $ |
| 2014/09/19 | 11,0202 $ |
| 2014/09/18 | 11,0705 $ |
| 2014/09/17 | 11,0613 $ |
| 2014/09/16 | 11,0519 $ |
| 2014/09/15 | 11,0630 $ |
| 2014/09/12 | 11,0863 $ |
| 2014/09/11 | 11,0872 $ |
| 2014/09/10 | 11,0366 $ |
| 2014/09/09 | 11,0375 $ |
| 2014/09/08 | 11,0588 $ |
| 2014/09/05 | 11,0512 $ |
| 2014/09/04 | 11,0417 $ |
| 2014/09/03 | 11,0634 $ |
| 2014/09/02 | 11,0539 $ |
| 2014/08/29 | 11,0367 $ |
| 2014/08/28 | 10,9960 $ |
| 2014/08/27 | 11,0386 $ |
| 2014/08/26 | 11,0706 $ |
| 2014/08/25 | 11,0816 $ |
| 2014/08/22 | 11,0218 $ |
| 2014/08/21 | 11,0435 $ |
| 2014/08/20 | 11,0236 $ |
| 2014/08/19 | 10,9933 $ |
| 2014/08/18 | 10,9213 $ |
| 2014/08/15 | 10,8824 $ |
| 2014/08/14 | 10,8833 $ |
| 2014/08/13 | 10,8634 $ |
| 2014/08/12 | 10,8330 $ |
| 2014/08/11 | 10,8652 $ |
| 2014/08/08 | 10,8262 $ |
| 2014/08/07 | 10,7766 $ |
| 2014/08/06 | 10,8191 $ |
| 2014/08/05 | 10,8496 $ |
| 2014/08/01 | 10,8531 $ |
| 2014/07/31 | 10,9023 $ |
| 2014/07/30 | 10,9976 $ |
| 2014/07/29 | 10,9782 $ |
| 2014/07/28 | 10,9687 $ |
| 2014/07/25 | 10,9817 $ |
| 2014/07/24 | 10,9618 $ |
| 2014/07/23 | 10,9522 $ |
| 2014/07/22 | 10,9323 $ |
| 2014/07/21 | 10,8811 $ |
| 2014/07/18 | 10,8942 $ |
| 2014/07/17 | 10,8642 $ |
| 2014/07/16 | 10,9268 $ |
| 2014/07/15 | 10,8559 $ |
| 2014/07/14 | 10,8568 $ |
| 2014/07/11 | 10,7969 $ |
| 2014/07/10 | 10,7665 $ |
| 2014/07/09 | 10,8195 $ |
| 2014/07/08 | 10,7996 $ |
| 2014/07/07 | 10,8213 $ |
| 2014/07/04 | 10,8448 $ |
| 2014/07/03 | 10,8457 $ |
| 2014/07/02 | 10,8258 $ |
| 2014/06/30 | 10,7962 $ |
| 2014/06/27 | 10,7787 $ |
| 2014/06/26 | 10,7587 $ |
| 2014/06/25 | 10,7596 $ |
| 2014/06/24 | 10,7500 $ |
| 2014/06/23 | 10,7923 $ |
| 2014/06/20 | 10,8054 $ |
| 2014/06/19 | 10,8167 $ |
| 2014/06/18 | 10,8275 $ |
| 2014/06/17 | 10,7990 $ |
| 2014/06/16 | 10,7998 $ |
| 2014/06/13 | 10,7920 $ |
| 2014/06/12 | 10,7616 $ |
| 2014/06/11 | 10,7833 $ |
| 2014/06/10 | 10,8156 $ |
| 2014/06/09 | 10,8061 $ |
| 2014/06/06 | 10,7773 $ |
| 2014/06/05 | 10,7364 $ |
| 2014/06/04 | 10,7164 $ |
| 2014/06/03 | 10,6963 $ |
| 2014/06/02 | 10,6763 $ |
| 2014/05/30 | 10,6475 $ |
| 2014/05/29 | 10,6483 $ |
| 2014/05/28 | 10,6388 $ |
| 2014/05/27 | 10,6293 $ |
| 2014/05/26 | 10,6199 $ |
| 2014/05/23 | 10,6121 $ |
| 2014/05/22 | 10,5922 $ |
| 2014/05/21 | 10,5721 $ |
| 2014/05/20 | 10,5212 $ |
| 2014/05/16 | 10,5247 $ |
| 2014/05/15 | 10,5464 $ |
| 2014/05/14 | 10,5758 $ |
| 2014/05/13 | 10,5662 $ |
| 2014/05/12 | 10,5465 $ |
| 2014/05/09 | 10,4862 $ |
| 2014/05/08 | 10,4870 $ |
| 2014/05/07 | 10,5193 $ |
| 2014/05/06 | 10,4888 $ |
| 2014/05/05 | 10,5421 $ |
| 2014/05/02 | 10,5761 $ |
| 2014/05/01 | 10,5564 $ |
| 2014/04/30 | 10,5572 $ |
| 2014/04/29 | 10,5160 $ |
| 2014/04/28 | 10,4959 $ |
| 2014/04/25 | 10,4985 $ |
| 2014/04/24 | 10,5395 $ |
| 2014/04/23 | 10,5403 $ |
| 2014/04/22 | 10,5307 $ |
| 2014/04/21 | 10,5105 $ |
| 2014/04/17 | 10,5035 $ |
| 2014/04/16 | 10,4941 $ |
| 2014/04/15 | 10,4119 $ |
| 2014/04/14 | 10,3920 $ |
| 2014/04/11 | 10,3735 $ |
| 2014/04/10 | 10,3954 $ |
| 2014/04/09 | 10,4487 $ |
| 2014/04/08 | 10,4390 $ |
| 2014/04/07 | 10,4002 $ |
| 2014/04/04 | 10,4762 $ |
| 2014/04/03 | 10,5086 $ |
| 2014/04/02 | 10,5094 $ |
| 2014/04/01 | 10,4998 $ |
| 2014/03/31 | 10,4907 $ |
| 2014/03/28 | 10,4407 $ |
| 2014/03/27 | 10,3994 $ |
| 2014/03/26 | 10,4209 $ |
| 2014/03/25 | 10,4533 $ |
| 2014/03/24 | 10,4335 $ |
| 2014/03/21 | 10,4466 $ |
| 2014/03/20 | 10,4474 $ |
| 2014/03/19 | 10,4170 $ |
| 2014/03/18 | 10,4178 $ |
| 2014/03/17 | 10,3456 $ |
| 2014/03/14 | 10,3165 $ |
| 2014/03/13 | 10,3370 $ |
| 2014/03/12 | 10,4011 $ |
| 2014/03/11 | 10,3938 $ |
| 2014/03/10 | 10,4157 $ |
| 2014/03/07 | 10,4077 $ |
| 2014/03/06 | 10,3980 $ |
| 2014/03/05 | 10,3883 $ |
| 2014/03/04 | 10,3997 $ |
| 2014/03/03 | 10,3423 $ |
| 2014/02/28 | 10,3950 $ |
| 2014/02/27 | 10,3858 $ |
| 2014/02/26 | 10,3659 $ |
| 2014/02/25 | 10,3457 $ |
| 2014/02/24 | 10,3466 $ |
| 2014/02/21 | 10,3385 $ |
| 2014/02/20 | 10,3192 $ |
| 2014/02/19 | 10,2996 $ |
| 2014/02/18 | 10,2699 $ |
| 2014/02/14 | 10,2527 $ |
| 2014/02/13 | 10,2324 $ |
| 2014/02/12 | 10,2015 $ |
| 2014/02/11 | 10,1812 $ |
| 2014/02/10 | 10,1503 $ |
| 2014/02/07 | 10,1422 $ |
| 2014/02/06 | 10,0901 $ |
| 2014/02/05 | 10,0275 $ |
| 2014/02/04 | 10,0178 $ |
| 2014/02/03 | 10,0291 $ |
| 2014/01/31 | 10,1261 $ |
| 2014/01/30 | 10,1374 $ |
| 2014/01/29 | 10,1067 $ |
| 2014/01/28 | 10,1287 $ |
| 2014/01/27 | 10,0920 $ |
| 2014/01/24 | 10,1369 $ |
| 2014/01/23 | 10,2544 $ |
| 2014/01/22 | 10,2750 $ |
| 2014/01/21 | 10,2229 $ |
| 2014/01/20 | 10,2131 $ |
| 2014/01/17 | 10,2050 $ |
| 2014/01/16 | 10,1952 $ |
| 2014/01/15 | 10,1855 $ |
| 2014/01/14 | 10,1439 $ |
| 2014/01/13 | 10,1164 $ |
| 2014/01/10 | 10,1472 $ |
| 2014/01/09 | 10,0913 $ |
| 2014/01/08 | 10,0921 $ |
| 2014/01/07 | 10,0929 $ |
| 2014/01/06 | 10,0301 $ |
| 2014/01/03 | 10,0538 $ |
| 2014/01/02 | 10,0652 $ |
| 2013/12/31 | 10,0986 $ |
| 2013/12/30 | 10,0782 $ |
| 2013/12/27 | 10,0874 $ |
| 2013/12/24 | 10,0368 $ |
| 2013/12/23 | 10,0282 $ |
| 2013/12/20 | 10,0115 $ |
| 2013/12/19 | 9,9963 $ |
| 2013/12/18 | 9,9777 $ |
| 2013/12/17 | 9,9324 $ |
| 2013/12/16 | 9,9332 $ |
| 2013/12/13 | 9,9154 $ |
| 2013/12/12 | 9,9227 $ |
| 2013/12/11 | 9,9438 $ |
| 2013/12/10 | 10,0154 $ |
| 2013/12/09 | 10,0294 $ |
| 2013/12/06 | 10,0116 $ |
| 2013/12/05 | 9,9675 $ |
| 2013/12/04 | 9,9940 $ |
| 2013/12/03 | 10,0150 $ |
| 2013/12/02 | 10,0563 $ |
| 2013/11/29 | 10,0486 $ |
| 2013/11/28 | 10,0393 $ |
| 2013/11/27 | 10,0401 $ |
| 2013/11/26 | 10,0207 $ |
| 2013/11/25 | 10,0519 $ |
| 2013/11/22 | 10,0442 $ |
| 2013/11/21 | 10,0349 $ |
| 2013/11/20 | 10,0320 $ |
| 2013/11/19 | 10,0532 $ |
| 2013/11/18 | 10,0440 $ |
| 2013/11/15 | 10,0368 $ |
| 2013/11/14 | 10,0072 $ |
| 2013/11/13 | 9,9672 $ |
| 2013/11/12 | 9,9476 $ |
| 2013/11/11 | 9,9584 $ |
| 2013/11/08 | 9,9612 $ |
| 2013/11/07 | 9,9316 $ |
| 2013/11/06 | 9,9628 $ |
| 2013/11/05 | 9,9332 $ |
| 2013/11/04 | 9,9440 $ |
| 2013/11/01 | 9,9368 $ |
| 2013/10/31 | 9,9580 $ |
| 2013/10/30 | 9,9992 $ |
| 2013/10/29 | 10,0000 $ |
| 2013/10/28 | 10,0000 $ |
Frais
| Élite |
|---|
| Catégorie F |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,14 | 0,00 | 2,32 |
| 0,86 | 0,00 | 2,00 |
| 1,77 | 0,00 | 3,01 |
Élite
| Frais de gestion (%) | 1,14 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,32 |
Catégorie F
| Frais de gestion (%) | 0,86 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,00 |
Frais d'entrée, Frais de sortie, Frais modérés
| Frais de gestion (%) | 1,77 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,01 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Élite | 1,14 | 0,00 | 2,32 |
| Catégorie F | 0,86 | 0,00 | 2,00 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | 1,77 | 0,00 | 3,01 |