Vue d'ensemble
Faits en bref
Prix quotidien
13,4067 $
0,05%
(0,01 $)
06 février 2026
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe multisectoriel |
|---|---|
| Risques |
Faible
|
| RFG 1 | 2,23% |
| Actifs nets | 72,59 M$ |
| Date de création | 28 octobre 2013 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’obligations de sociétés ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe canadienne de titres à revenu fixe Manuvie
Objectif de placement du fonds
Le Fonds vise à dégager des rendements à long terme et à verser un revenu stable. Le Fonds investit principalement dans un éventail diversifié de titres canadiens et américains de première qualité et d’obligations à rendement élevé.
Codes de fonds
| FE | FS | FM | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| — | — | — | — | MRP1587 | MRP1560 | MRP1504 | |
| Statut du fonds | — | — | — | — | VES | VES | VES |
| — | — | — | MRP1606 | — | — | — | |
| Statut du fonds | — | — | — | VES | — | — | — |
| MRP1609 | MRP1357 | MRP1380 | — | — | — | — | |
| Statut du fonds | VES | VES | VES | — | — | — | — |
Élite
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| Catégorie F | — | — |
| FE Élite | MRP1587 | VES |
| FS Élite | MRP1560 | VES |
| FM Élite | MRP1504 | VES |
Catégorie F
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| Catégorie F | MRP1606 | VES |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e))
| FE | MRP1609 | VES |
|---|---|---|
| FS | MRP1357 | VES |
| FM | MRP1380 | VES |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| Élite | — | — | — | — | MRP1587 | MRP1560 | MRP1504 |
| Statut du fonds | — | — | — | — | VES | VES | VES |
| Catégorie F | — | — | — | MRP1606 | — | — | — |
| Statut du fonds | — | — | — | VES | — | — | — |
| Frais d'entrée, Frais de sortie, Frais modérés | MRP1609 | MRP1357 | MRP1380 | — | — | — | — |
| Statut du fonds | VES | VES | VES | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Élite |
|---|
| Catégorie F |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,47 | -0,02 | 2,18 | 0,47 | 3,02 | 5,48 | 2,28 | 3,57 | 2,99 |
| 0,53 | 0,19 | 2,60 | 0,53 | 3,89 | 6,37 | 3,13 | 4,03 | 3,49 |
| 0,42 | -0,17 | 1,87 | 0,42 | 2,41 | 4,86 | 1,67 | 3,00 | 2,41 |
Élite
| 1 mois | 0,47 |
|---|---|
| 3 mois | -0,02 |
| 6 mois | 2,18 |
| AAJ | 0,47 |
| 1 an | 3,02 |
| 3 ans | 5,48 |
| 5 ans | 2,28 |
| 10 ans | 3,57 |
| Création | 2,99 |
Catégorie F
| 1 mois | 0,53 |
|---|---|
| 3 mois | 0,19 |
| 6 mois | 2,60 |
| AAJ | 0,53 |
| 1 an | 3,89 |
| 3 ans | 6,37 |
| 5 ans | 3,13 |
| 10 ans | 4,03 |
| Création | 3,49 |
Frais d'entrée, Frais de sortie, Frais modérés
| 1 mois | 0,42 |
|---|---|
| 3 mois | -0,17 |
| 6 mois | 1,87 |
| AAJ | 0,42 |
| 1 an | 2,41 |
| 3 ans | 4,86 |
| 5 ans | 1,67 |
| 10 ans | 3,00 |
| Création | 2,41 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Élite | 0,47 | -0,02 | 2,18 | 0,47 | 3,02 | 5,48 | 2,28 | 3,57 | 2,99 |
| Catégorie F | 0,53 | 0,19 | 2,60 | 0,53 | 3,89 | 6,37 | 3,13 | 4,03 | 3,49 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | 0,42 | -0,17 | 1,87 | 0,42 | 2,41 | 4,86 | 1,67 | 3,00 | 2,41 |
Rendement annuel (%)
| Élite |
|---|
| Catégorie F |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 3,14 | -1,44 | 8,74 | 3,64 | -3,15 | 8,38 | 5,24 | 2,57 | -9,34 | 7,94 | 7,73 | 3,52 |
| — | 4,22 | -1,12 | 9,10 | 3,29 | -3,47 | 8,20 | 6,02 | 3,40 | -8,62 | 8,81 | 8,69 | 4,40 |
| — | 2,38 | -1,99 | 8,22 | 3,14 | -3,62 | 7,84 | 4,62 | 1,95 | -9,89 | 7,29 | 7,11 | 2,90 |
Élite
| 2013 | — |
|---|---|
| 2014 | 3,14 |
| 2015 | -1,44 |
| 2016 | 8,74 |
| 2017 | 3,64 |
| 2018 | -3,15 |
| 2019 | 8,38 |
| 2020 | 5,24 |
| 2021 | 2,57 |
| 2022 | -9,34 |
| 2023 | 7,94 |
| 2024 | 7,73 |
| 2025 | 3,52 |
Catégorie F
| 2013 | — |
|---|---|
| 2014 | 4,22 |
| 2015 | -1,12 |
| 2016 | 9,10 |
| 2017 | 3,29 |
| 2018 | -3,47 |
| 2019 | 8,20 |
| 2020 | 6,02 |
| 2021 | 3,40 |
| 2022 | -8,62 |
| 2023 | 8,81 |
| 2024 | 8,69 |
| 2025 | 4,40 |
Frais d'entrée, Frais de sortie, Frais modérés
| 2013 | — |
|---|---|
| 2014 | 2,38 |
| 2015 | -1,99 |
| 2016 | 8,22 |
| 2017 | 3,14 |
| 2018 | -3,62 |
| 2019 | 7,84 |
| 2020 | 4,62 |
| 2021 | 1,95 |
| 2022 | -9,89 |
| 2023 | 7,29 |
| 2024 | 7,11 |
| 2025 | 2,90 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Élite | — | 3,14 | -1,44 | 8,74 | 3,64 | -3,15 | 8,38 | 5,24 | 2,57 | -9,34 | 7,94 | 7,73 | 3,52 |
| Catégorie F | — | 4,22 | -1,12 | 9,10 | 3,29 | -3,47 | 8,20 | 6,02 | 3,40 | -8,62 | 8,81 | 8,69 | 4,40 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | — | 2,38 | -1,99 | 8,22 | 3,14 | -3,62 | 7,84 | 4,62 | 1,95 | -9,89 | 7,29 | 7,11 | 2,90 |
Répartition du portefeuille à compter de 31 décembre 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 93.84 |
| Trésorerie et équivalents | 5.69 |
| Actions | 0.69 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 61.48 |
| États-Unis | 31.98 |
| Japon | 2.40 |
| Pays-Bas | 0.71 |
| Luxembourg | 0.68 |
| Bermudes | 0.49 |
| Irlande | 0.47 |
| France | 0.41 |
| Royaume-Uni | 0.40 |
| Australie | 0.35 |
| Autre | 0.61 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
27.09
Sociétés canadiennes
18.17
Sociétés américaines
12.02
Canadiennes qualité sup.
10.02
Américaines à haut rendement
8.75
Canadiennes à haut rendement
4.87
Sociétés internationales
4.55
Gouvernementales amér.
3.16
Gouvernementales can.
2.79
Américaines de qualité supérieure
1.51
Autres
7.06
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Billet du Trésor des États-Unis, 4,13 %, 2044-08-15 | 2.88 |
| Brookfield Finance Inc. note à taux variable, 6,3 %, 2055-01-15 | 1.71 |
| Federal Home Loan Banks, 2026-01-02 | 1.51 |
| Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15 | 1.47 |
| Brookfield Infrastructure Finance ULC, 5,44 %, 2034-04-25 | 1.14 |
| Goeasy Ltd., 6 %, 2030-05-15 | 0.98 |
| Algonquin Power & Utilities Corp. note à taux variable, 4,75 %, 2082-01-18 | 0.95 |
| ATCO Ltd. note à taux variable, 5,5 %, 2078-11-01 | 0.88 |
| Capital Power (US Holdings) Inc., 6,19 %, 2035-06-01 | 0.81 |
| Gouv. du Canada, 2,75 %, 2055-12-01 | 0.75 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/02/06 | 13,4067 $ |
| 2026/02/05 | 13,3999 $ |
| 2026/02/04 | 13,3931 $ |
| 2026/02/03 | 13,3944 $ |
| 2026/02/02 | 13,3936 $ |
| 2026/01/30 | 13,3866 $ |
| 2026/01/29 | 13,3981 $ |
| 2026/01/28 | 13,3958 $ |
| 2026/01/27 | 13,4020 $ |
| 2026/01/26 | 13,4140 $ |
| 2026/01/23 | 13,3995 $ |
| 2026/01/22 | 13,4033 $ |
| 2026/01/21 | 13,3865 $ |
| 2026/01/20 | 13,3760 $ |
| 2026/01/19 | 13,4040 $ |
| 2026/01/16 | 13,4069 $ |
| 2026/01/15 | 13,4082 $ |
| 2026/01/14 | 13,4020 $ |
| 2026/01/13 | 13,3875 $ |
| 2026/01/12 | 13,3787 $ |
| 2026/01/09 | 13,3793 $ |
| 2026/01/08 | 13,3635 $ |
| 2026/01/07 | 13,3630 $ |
| 2026/01/06 | 13,3459 $ |
| 2026/01/05 | 13,3411 $ |
| 2026/01/02 | 13,3209 $ |
| 2025/12/31 | 13,3307 $ |
| 2025/12/30 | 13,3333 $ |
| 2025/12/29 | 13,3358 $ |
| 2025/12/24 | 13,3281 $ |
| 2025/12/23 | 13,3226 $ |
| 2025/12/22 | 13,3130 $ |
| 2025/12/19 | 13,3084 $ |
| 2025/12/18 | 13,3114 $ |
| 2025/12/17 | 13,2966 $ |
| 2025/12/16 | 13,3003 $ |
| 2025/12/15 | 13,3002 $ |
| 2025/12/12 | 13,2907 $ |
| 2025/12/11 | 13,3043 $ |
| 2025/12/10 | 13,3095 $ |
| 2025/12/09 | 13,3003 $ |
| 2025/12/08 | 13,3181 $ |
| 2025/12/05 | 13,3276 $ |
| 2025/12/04 | 13,3759 $ |
| 2025/12/03 | 13,3879 $ |
| 2025/12/02 | 13,3742 $ |
| 2025/12/01 | 13,3724 $ |
| 2025/11/28 | 13,4012 $ |
| 2025/11/27 | 13,4051 $ |
| 2025/11/26 | 13,4036 $ |
| 2025/11/25 | 13,3937 $ |
| 2025/11/24 | 13,3804 $ |
| 2025/11/21 | 13,3662 $ |
| 2025/11/20 | 13,3608 $ |
| 2025/11/19 | 13,3462 $ |
| 2025/11/18 | 13,3452 $ |
| 2025/11/17 | 13,3585 $ |
| 2025/11/14 | 13,3684 $ |
| 2025/11/13 | 13,3817 $ |
| 2025/11/12 | 13,4090 $ |
| 2025/11/11 | 13,3949 $ |
| 2025/11/10 | 13,3940 $ |
| 2025/11/07 | 13,3847 $ |
| 2025/11/06 | 13,4080 $ |
| 2025/11/05 | 13,3903 $ |
| 2025/11/04 | 13,3907 $ |
| 2025/11/03 | 13,4003 $ |
| 2025/10/31 | 13,4095 $ |
| 2025/10/30 | 13,4047 $ |
| 2025/10/29 | 13,4084 $ |
| 2025/10/28 | 13,4397 $ |
| 2025/10/27 | 13,4370 $ |
| 2025/10/24 | 13,4172 $ |
| 2025/10/23 | 13,4002 $ |
| 2025/10/22 | 13,4052 $ |
| 2025/10/21 | 13,4112 $ |
| 2025/10/20 | 13,4092 $ |
| 2025/10/17 | 13,3947 $ |
| 2025/10/16 | 13,4025 $ |
| 2025/10/15 | 13,3974 $ |
| 2025/10/14 | 13,3687 $ |
| 2025/10/10 | 13,3479 $ |
| 2025/10/09 | 13,3662 $ |
| 2025/10/08 | 13,3798 $ |
| 2025/10/07 | 13,3776 $ |
| 2025/10/06 | 13,3803 $ |
| 2025/10/03 | 13,3923 $ |
| 2025/10/02 | 13,3943 $ |
| 2025/10/01 | 13,3860 $ |
| 2025/09/30 | 13,3806 $ |
| 2025/09/29 | 13,3875 $ |
| 2025/09/26 | 13,3684 $ |
| 2025/09/25 | 13,3687 $ |
| 2025/09/24 | 13,3821 $ |
| 2025/09/23 | 13,3852 $ |
| 2025/09/22 | 13,3761 $ |
| 2025/09/19 | 13,3713 $ |
| 2025/09/18 | 13,3705 $ |
| 2025/09/17 | 13,3656 $ |
| 2025/09/16 | 13,3712 $ |
| 2025/09/15 | 13,3568 $ |
| 2025/09/12 | 13,3425 $ |
| 2025/09/11 | 13,3441 $ |
| 2025/09/10 | 13,3244 $ |
| 2025/09/09 | 13,3049 $ |
| 2025/09/08 | 13,3118 $ |
| 2025/09/05 | 13,2878 $ |
| 2025/09/04 | 13,2543 $ |
| 2025/09/03 | 13,2322 $ |
| 2025/09/02 | 13,2096 $ |
| 2025/08/29 | 13,2293 $ |
| 2025/08/28 | 13,2262 $ |
| 2025/08/27 | 13,2207 $ |
| 2025/08/26 | 13,2129 $ |
| 2025/08/25 | 13,2044 $ |
| 2025/08/22 | 13,2047 $ |
| 2025/08/21 | 13,1782 $ |
| 2025/08/20 | 13,1903 $ |
| 2025/08/19 | 13,1924 $ |
| 2025/08/18 | 13,1807 $ |
| 2025/08/15 | 13,1826 $ |
| 2025/08/14 | 13,1914 $ |
| 2025/08/13 | 13,1981 $ |
| 2025/08/12 | 13,1715 $ |
| 2025/08/11 | 13,1772 $ |
| 2025/08/08 | 13,1756 $ |
| 2025/08/07 | 13,1742 $ |
| 2025/08/06 | 13,1693 $ |
| 2025/08/05 | 13,1715 $ |
| 2025/08/01 | 13,1546 $ |
| 2025/07/31 | 13,1412 $ |
| 2025/07/30 | 13,1286 $ |
| 2025/07/29 | 13,1388 $ |
| 2025/07/28 | 13,1153 $ |
| 2025/07/25 | 13,1109 $ |
| 2025/07/24 | 13,0953 $ |
| 2025/07/23 | 13,0948 $ |
| 2025/07/22 | 13,1057 $ |
| 2025/07/21 | 13,0992 $ |
| 2025/07/18 | 13,0775 $ |
| 2025/07/17 | 13,0716 $ |
| 2025/07/16 | 13,0638 $ |
| 2025/07/15 | 13,0538 $ |
| 2025/07/14 | 13,0721 $ |
| 2025/07/11 | 13,0730 $ |
| 2025/07/10 | 13,1022 $ |
| 2025/07/09 | 13,1026 $ |
| 2025/07/08 | 13,0859 $ |
| 2025/07/07 | 13,0918 $ |
| 2025/07/04 | 13,1066 $ |
| 2025/07/03 | 13,0975 $ |
| 2025/07/02 | 13,1055 $ |
| 2025/06/30 | 13,1186 $ |
| 2025/06/27 | 13,0962 $ |
| 2025/06/26 | 13,0924 $ |
| 2025/06/25 | 13,0848 $ |
| 2025/06/24 | 13,0886 $ |
| 2025/06/23 | 13,0765 $ |
| 2025/06/20 | 13,0632 $ |
| 2025/06/19 | 13,0509 $ |
| 2025/06/18 | 13,0408 $ |
| 2025/06/17 | 13,0156 $ |
| 2025/06/16 | 13,0038 $ |
| 2025/06/13 | 13,0093 $ |
| 2025/06/12 | 13,0300 $ |
| 2025/06/11 | 13,0295 $ |
| 2025/06/10 | 13,0116 $ |
| 2025/06/09 | 12,9971 $ |
| 2025/06/06 | 12,9956 $ |
| 2025/06/05 | 13,0161 $ |
| 2025/06/04 | 13,0159 $ |
| 2025/06/03 | 12,9937 $ |
| 2025/06/02 | 12,9870 $ |
| 2025/05/30 | 12,9978 $ |
| 2025/05/29 | 12,9924 $ |
| 2025/05/28 | 12,9709 $ |
| 2025/05/27 | 12,9635 $ |
| 2025/05/26 | 12,9176 $ |
| 2025/05/23 | 12,9128 $ |
| 2025/05/22 | 12,9256 $ |
| 2025/05/21 | 12,9235 $ |
| 2025/05/20 | 12,9696 $ |
| 2025/05/16 | 12,9945 $ |
| 2025/05/15 | 12,9847 $ |
| 2025/05/14 | 12,9624 $ |
| 2025/05/13 | 12,9713 $ |
| 2025/05/12 | 12,9605 $ |
| 2025/05/09 | 12,9197 $ |
| 2025/05/08 | 12,9016 $ |
| 2025/05/07 | 12,9045 $ |
| 2025/05/06 | 12,8869 $ |
| 2025/05/05 | 12,8836 $ |
| 2025/05/02 | 12,8785 $ |
| 2025/05/01 | 12,8939 $ |
| 2025/04/30 | 12,8877 $ |
| 2025/04/29 | 12,9007 $ |
| 2025/04/28 | 12,8805 $ |
| 2025/04/25 | 12,8799 $ |
| 2025/04/24 | 12,8641 $ |
| 2025/04/23 | 12,8406 $ |
| 2025/04/22 | 12,8014 $ |
| 2025/04/21 | 12,7692 $ |
| 2025/04/17 | 12,8195 $ |
| 2025/04/16 | 12,8238 $ |
| 2025/04/15 | 12,8224 $ |
| 2025/04/14 | 12,7999 $ |
| 2025/04/11 | 12,7335 $ |
| 2025/04/10 | 12,7663 $ |
| 2025/04/09 | 12,8044 $ |
| 2025/04/08 | 12,8489 $ |
| 2025/04/07 | 12,8536 $ |
| 2025/04/04 | 12,9484 $ |
| 2025/04/03 | 12,9865 $ |
| 2025/04/02 | 13,0836 $ |
| 2025/04/01 | 13,0941 $ |
| 2025/03/31 | 13,0833 $ |
| 2025/03/28 | 13,0561 $ |
| 2025/03/27 | 13,0534 $ |
| 2025/03/26 | 13,0456 $ |
| 2025/03/25 | 13,0790 $ |
| 2025/03/24 | 13,0751 $ |
| 2025/03/21 | 13,0877 $ |
| 2025/03/20 | 13,0875 $ |
| 2025/03/19 | 13,0714 $ |
| 2025/03/18 | 13,0534 $ |
| 2025/03/17 | 13,0512 $ |
| 2025/03/14 | 13,0501 $ |
| 2025/03/13 | 13,0516 $ |
| 2025/03/12 | 13,0688 $ |
| 2025/03/11 | 13,0918 $ |
| 2025/03/10 | 13,1097 $ |
| 2025/03/07 | 13,0925 $ |
| 2025/03/06 | 13,0748 $ |
| 2025/03/05 | 13,1273 $ |
| 2025/03/04 | 13,1603 $ |
| 2025/03/03 | 13,1668 $ |
| 2025/02/28 | 13,1493 $ |
| 2025/02/27 | 13,1406 $ |
| 2025/02/26 | 13,1274 $ |
| 2025/02/25 | 13,1093 $ |
| 2025/02/24 | 13,0746 $ |
| 2025/02/21 | 13,0594 $ |
| 2025/02/20 | 13,0322 $ |
| 2025/02/19 | 13,0382 $ |
| 2025/02/18 | 13,0338 $ |
| 2025/02/14 | 13,0514 $ |
| 2025/02/13 | 13,0406 $ |
| 2025/02/12 | 13,0182 $ |
| 2025/02/11 | 13,0538 $ |
| 2025/02/10 | 13,0675 $ |
| 2025/02/07 | 13,0570 $ |
| 2025/02/06 | 13,0922 $ |
| 2025/02/05 | 13,0869 $ |
| 2025/02/04 | 13,0677 $ |
| 2025/02/03 | 13,0868 $ |
| 2025/01/31 | 13,0721 $ |
| 2025/01/30 | 13,0581 $ |
| 2025/01/29 | 13,0389 $ |
| 2025/01/28 | 13,0286 $ |
| 2025/01/27 | 13,0237 $ |
| 2025/01/24 | 12,9965 $ |
| 2025/01/23 | 12,9839 $ |
| 2025/01/22 | 12,9888 $ |
| 2025/01/21 | 12,9963 $ |
| 2025/01/20 | 12,9770 $ |
| 2025/01/17 | 12,9755 $ |
| 2025/01/16 | 12,9571 $ |
| 2025/01/15 | 12,9270 $ |
| 2025/01/14 | 12,8649 $ |
| 2025/01/13 | 12,8762 $ |
| 2025/01/10 | 12,9007 $ |
| 2025/01/09 | 12,9428 $ |
| 2025/01/08 | 12,9422 $ |
| 2025/01/07 | 12,9493 $ |
| 2025/01/06 | 12,9754 $ |
| 2025/01/03 | 12,9729 $ |
| 2025/01/02 | 12,9691 $ |
| 2024/12/31 | 12,9551 $ |
| 2024/12/30 | 12,9470 $ |
| 2024/12/27 | 12,9336 $ |
| 2024/12/24 | 12,9295 $ |
| 2024/12/23 | 12,9311 $ |
| 2024/12/20 | 12,9356 $ |
| 2024/12/19 | 12,9085 $ |
| 2024/12/18 | 12,9675 $ |
| 2024/12/17 | 12,9936 $ |
| 2024/12/16 | 12,9824 $ |
| 2024/12/13 | 12,9816 $ |
| 2024/12/12 | 12,9939 $ |
| 2024/12/11 | 13,0081 $ |
| 2024/12/10 | 13,0211 $ |
| 2024/12/09 | 13,0128 $ |
| 2024/12/06 | 13,0268 $ |
| 2024/12/05 | 12,9856 $ |
| 2024/12/04 | 12,9855 $ |
| 2024/12/03 | 12,9639 $ |
| 2024/12/02 | 12,9704 $ |
| 2024/11/29 | 12,9558 $ |
| 2024/11/28 | 12,9106 $ |
| 2024/11/27 | 12,9035 $ |
| 2024/11/26 | 12,8886 $ |
| 2024/11/25 | 12,8742 $ |
| 2024/11/22 | 12,8205 $ |
| 2024/11/21 | 12,8077 $ |
| 2024/11/20 | 12,8287 $ |
| 2024/11/19 | 12,8410 $ |
| 2024/11/18 | 12,8543 $ |
| 2024/11/15 | 12,8565 $ |
| 2024/11/14 | 12,8577 $ |
| 2024/11/13 | 12,8424 $ |
| 2024/11/12 | 12,8461 $ |
| 2024/11/11 | 12,8793 $ |
| 2024/11/08 | 12,8733 $ |
| 2024/11/07 | 12,8437 $ |
| 2024/11/06 | 12,8059 $ |
| 2024/11/05 | 12,8078 $ |
| 2024/11/04 | 12,8147 $ |
| 2024/11/01 | 12,7986 $ |
| 2024/10/31 | 12,8151 $ |
| 2024/10/30 | 12,8113 $ |
| 2024/10/29 | 12,8019 $ |
| 2024/10/28 | 12,8017 $ |
| 2024/10/25 | 12,7990 $ |
| 2024/10/24 | 12,7990 $ |
| 2024/10/23 | 12,7823 $ |
| 2024/10/22 | 12,8008 $ |
| 2024/10/21 | 12,8072 $ |
| 2024/10/18 | 12,8359 $ |
| 2024/10/17 | 12,8189 $ |
| 2024/10/16 | 12,8320 $ |
| 2024/10/15 | 12,8184 $ |
| 2024/10/11 | 12,7818 $ |
| 2024/10/10 | 12,7679 $ |
| 2024/10/09 | 12,7534 $ |
| 2024/10/08 | 12,7510 $ |
| 2024/10/07 | 12,7452 $ |
| 2024/10/04 | 12,7614 $ |
| 2024/10/03 | 12,7930 $ |
| 2024/10/02 | 12,8089 $ |
| 2024/10/01 | 12,8287 $ |
| 2024/09/30 | 12,8282 $ |
| 2024/09/27 | 12,8263 $ |
| 2024/09/26 | 12,7961 $ |
| 2024/09/25 | 12,7977 $ |
| 2024/09/24 | 12,8163 $ |
| 2024/09/23 | 12,8171 $ |
| 2024/09/20 | 12,8240 $ |
| 2024/09/19 | 12,8237 $ |
| 2024/09/18 | 12,8150 $ |
| 2024/09/17 | 12,8132 $ |
| 2024/09/16 | 12,8134 $ |
| 2024/09/13 | 12,7834 $ |
| 2024/09/12 | 12,7687 $ |
| 2024/09/11 | 12,7617 $ |
| 2024/09/10 | 12,7688 $ |
| 2024/09/09 | 12,7528 $ |
| 2024/09/06 | 12,7318 $ |
| 2024/09/05 | 12,7217 $ |
| 2024/09/04 | 12,7049 $ |
| 2024/09/03 | 12,6793 $ |
| 2024/08/30 | 12,6499 $ |
| 2024/08/29 | 12,6566 $ |
| 2024/08/28 | 12,6616 $ |
| 2024/08/27 | 12,6686 $ |
| 2024/08/26 | 12,6689 $ |
| 2024/08/23 | 12,6722 $ |
| 2024/08/22 | 12,6540 $ |
| 2024/08/21 | 12,6709 $ |
| 2024/08/20 | 12,6675 $ |
| 2024/08/19 | 12,6438 $ |
| 2024/08/16 | 12,6416 $ |
| 2024/08/15 | 12,6291 $ |
| 2024/08/14 | 12,6399 $ |
| 2024/08/13 | 12,6284 $ |
| 2024/08/12 | 12,6064 $ |
| 2024/08/09 | 12,5911 $ |
| 2024/08/08 | 12,5703 $ |
| 2024/08/07 | 12,5736 $ |
| 2024/08/06 | 12,5821 $ |
| 2024/08/02 | 12,6428 $ |
| 2024/08/01 | 12,6192 $ |
| 2024/07/31 | 12,5906 $ |
| 2024/07/30 | 12,5663 $ |
| 2024/07/29 | 12,5567 $ |
| 2024/07/26 | 12,5389 $ |
| 2024/07/25 | 12,5153 $ |
| 2024/07/24 | 12,5080 $ |
| 2024/07/23 | 12,5110 $ |
| 2024/07/22 | 12,4965 $ |
| 2024/07/19 | 12,4881 $ |
| 2024/07/18 | 12,4968 $ |
| 2024/07/17 | 12,5062 $ |
| 2024/07/16 | 12,5030 $ |
| 2024/07/15 | 12,4719 $ |
| 2024/07/12 | 12,4637 $ |
| 2024/07/11 | 12,4402 $ |
| 2024/07/10 | 12,4083 $ |
| 2024/07/09 | 12,3956 $ |
| 2024/07/08 | 12,4034 $ |
| 2024/07/05 | 12,3833 $ |
| 2024/07/04 | 12,3391 $ |
| 2024/07/03 | 12,3470 $ |
| 2024/07/02 | 12,3324 $ |
| 2024/06/28 | 12,3701 $ |
| 2024/06/27 | 12,3751 $ |
| 2024/06/26 | 12,3710 $ |
| 2024/06/25 | 12,4077 $ |
| 2024/06/24 | 12,4165 $ |
| 2024/06/21 | 12,4142 $ |
| 2024/06/20 | 12,4162 $ |
| 2024/06/19 | 12,4308 $ |
| 2024/06/18 | 12,4397 $ |
| 2024/06/17 | 12,4146 $ |
| 2024/06/14 | 12,4293 $ |
| 2024/06/13 | 12,4263 $ |
| 2024/06/12 | 12,3938 $ |
| 2024/06/11 | 12,3482 $ |
| 2024/06/10 | 12,3304 $ |
| 2024/06/07 | 12,3393 $ |
| 2024/06/06 | 12,3762 $ |
| 2024/06/05 | 12,3767 $ |
| 2024/06/04 | 12,3422 $ |
| 2024/06/03 | 12,3048 $ |
| 2024/05/31 | 12,2542 $ |
| 2024/05/30 | 12,2219 $ |
| 2024/05/29 | 12,2011 $ |
| 2024/05/28 | 12,2287 $ |
| 2024/05/27 | 12,2501 $ |
| 2024/05/24 | 12,2551 $ |
| 2024/05/23 | 12,2575 $ |
| 2024/05/22 | 12,2750 $ |
| 2024/05/21 | 12,2844 $ |
| 2024/05/17 | 12,2583 $ |
| 2024/05/16 | 12,2781 $ |
| 2024/05/15 | 12,2719 $ |
| 2024/05/14 | 12,2207 $ |
| 2024/05/13 | 12,2163 $ |
| 2024/05/10 | 12,2085 $ |
| 2024/05/09 | 12,2374 $ |
| 2024/05/08 | 12,2268 $ |
| 2024/05/07 | 12,2403 $ |
| 2024/05/06 | 12,2262 $ |
| 2024/05/03 | 12,2030 $ |
| 2024/05/02 | 12,1511 $ |
| 2024/05/01 | 12,1252 $ |
| 2024/04/30 | 12,0998 $ |
| 2024/04/29 | 12,1157 $ |
| 2024/04/26 | 12,0855 $ |
| 2024/04/25 | 12,0611 $ |
| 2024/04/24 | 12,0930 $ |
| 2024/04/23 | 12,1024 $ |
| 2024/04/22 | 12,0854 $ |
| 2024/04/19 | 12,0745 $ |
| 2024/04/18 | 12,0681 $ |
| 2024/04/17 | 12,0901 $ |
| 2024/04/16 | 12,0760 $ |
| 2024/04/15 | 12,0947 $ |
| 2024/04/12 | 12,1352 $ |
| 2024/04/11 | 12,1071 $ |
| 2024/04/10 | 12,1201 $ |
| 2024/04/09 | 12,1720 $ |
| 2024/04/08 | 12,1464 $ |
| 2024/04/05 | 12,1532 $ |
| 2024/04/04 | 12,1582 $ |
| 2024/04/03 | 12,1386 $ |
| 2024/04/02 | 12,1420 $ |
| 2024/04/01 | 12,1602 $ |
| 2024/03/28 | 12,2079 $ |
| 2024/03/27 | 12,2076 $ |
| 2024/03/26 | 12,1880 $ |
| 2024/03/25 | 12,1923 $ |
| 2024/03/22 | 12,2074 $ |
| 2024/03/21 | 12,1747 $ |
| 2024/03/20 | 12,1716 $ |
| 2024/03/19 | 12,1600 $ |
| 2024/03/18 | 12,1274 $ |
| 2024/03/15 | 12,1354 $ |
| 2024/03/14 | 12,1420 $ |
| 2024/03/13 | 12,1720 $ |
| 2024/03/12 | 12,1790 $ |
| 2024/03/11 | 12,1912 $ |
| 2024/03/08 | 12,1916 $ |
| 2024/03/07 | 12,1789 $ |
| 2024/03/06 | 12,1753 $ |
| 2024/03/05 | 12,1714 $ |
| 2024/03/04 | 12,1435 $ |
| 2024/03/01 | 12,1475 $ |
| 2024/02/29 | 12,1213 $ |
| 2024/02/28 | 12,1062 $ |
| 2024/02/27 | 12,0949 $ |
| 2024/02/26 | 12,1110 $ |
| 2024/02/23 | 12,1179 $ |
| 2024/02/22 | 12,0840 $ |
| 2024/02/21 | 12,0615 $ |
| 2024/02/20 | 12,0671 $ |
| 2024/02/16 | 12,0391 $ |
| 2024/02/15 | 12,0564 $ |
| 2024/02/14 | 12,0460 $ |
| 2024/02/13 | 12,0101 $ |
| 2024/02/12 | 12,0580 $ |
| 2024/02/09 | 12,0585 $ |
| 2024/02/08 | 12,0518 $ |
| 2024/02/07 | 12,0749 $ |
| 2024/02/06 | 12,0807 $ |
| 2024/02/05 | 12,0497 $ |
| 2024/02/02 | 12,0956 $ |
| 2024/02/01 | 12,1481 $ |
| 2024/01/31 | 12,0994 $ |
| 2024/01/30 | 12,0835 $ |
| 2024/01/29 | 12,0651 $ |
| 2024/01/26 | 12,0361 $ |
| 2024/01/25 | 12,0456 $ |
| 2024/01/24 | 12,0200 $ |
| 2024/01/23 | 12,0218 $ |
| 2024/01/22 | 12,0263 $ |
| 2024/01/19 | 11,9995 $ |
| 2024/01/18 | 12,0077 $ |
| 2024/01/17 | 12,0145 $ |
| 2024/01/16 | 12,0546 $ |
| 2024/01/15 | 12,1037 $ |
| 2024/01/12 | 12,0919 $ |
| 2024/01/11 | 12,0775 $ |
| 2024/01/10 | 12,0496 $ |
| 2024/01/09 | 12,0487 $ |
| 2024/01/08 | 12,0347 $ |
| 2024/01/05 | 12,0018 $ |
| 2024/01/04 | 12,0201 $ |
| 2024/01/03 | 12,0524 $ |
| 2024/01/02 | 12,0634 $ |
| 2023/12/29 | 12,0950 $ |
| 2023/12/28 | 12,0958 $ |
| 2023/12/27 | 12,1107 $ |
| 2023/12/22 | 12,0512 $ |
| 2023/12/21 | 12,0770 $ |
| 2023/12/20 | 12,0885 $ |
| 2023/12/19 | 12,0551 $ |
| 2023/12/18 | 12,0427 $ |
| 2023/12/15 | 12,0542 $ |
| 2023/12/14 | 12,0469 $ |
| 2023/12/13 | 11,9419 $ |
| 2023/12/12 | 11,8547 $ |
| 2023/12/11 | 11,8355 $ |
| 2023/12/08 | 11,8484 $ |
| 2023/12/07 | 11,8885 $ |
| 2023/12/06 | 11,8741 $ |
| 2023/12/05 | 11,8415 $ |
| 2023/12/04 | 11,7913 $ |
| 2023/12/01 | 11,7903 $ |
| 2023/11/30 | 11,7357 $ |
| 2023/11/29 | 11,7520 $ |
| 2023/11/28 | 11,6987 $ |
| 2023/11/27 | 11,6655 $ |
| 2023/11/24 | 11,6232 $ |
| 2023/11/23 | 11,6367 $ |
| 2023/11/22 | 11,6491 $ |
| 2023/11/21 | 11,6296 $ |
| 2023/11/20 | 11,6239 $ |
| 2023/11/17 | 11,6007 $ |
| 2023/11/16 | 11,5965 $ |
| 2023/11/15 | 11,5665 $ |
| 2023/11/14 | 11,6056 $ |
| 2023/11/13 | 11,5038 $ |
| 2023/11/10 | 11,5068 $ |
| 2023/11/09 | 11,4971 $ |
| 2023/11/08 | 11,5463 $ |
| 2023/11/07 | 11,5274 $ |
| 2023/11/06 | 11,5132 $ |
| 2023/11/03 | 11,5335 $ |
| 2023/11/02 | 11,4597 $ |
| 2023/11/01 | 11,3765 $ |
| 2023/10/31 | 11,3245 $ |
| 2023/10/30 | 11,3028 $ |
| 2023/10/27 | 11,3172 $ |
| 2023/10/26 | 11,3049 $ |
| 2023/10/25 | 11,2771 $ |
| 2023/10/24 | 11,3082 $ |
| 2023/10/23 | 11,2832 $ |
| 2023/10/20 | 11,2532 $ |
| 2023/10/19 | 11,2496 $ |
| 2023/10/18 | 11,2825 $ |
| 2023/10/17 | 11,3034 $ |
| 2023/10/16 | 11,3412 $ |
| 2023/10/13 | 11,3660 $ |
| 2023/10/12 | 11,3467 $ |
| 2023/10/11 | 11,3909 $ |
| 2023/10/10 | 11,3797 $ |
| 2023/10/06 | 11,2939 $ |
| 2023/10/05 | 11,3175 $ |
| 2023/10/04 | 11,3151 $ |
| 2023/10/03 | 11,2918 $ |
| 2023/10/02 | 11,3840 $ |
| 2023/09/29 | 11,4041 $ |
| 2023/09/28 | 11,3817 $ |
| 2023/09/27 | 11,3748 $ |
| 2023/09/26 | 11,4061 $ |
| 2023/09/25 | 11,4230 $ |
| 2023/09/22 | 11,4611 $ |
| 2023/09/21 | 11,4492 $ |
| 2023/09/20 | 11,4948 $ |
| 2023/09/19 | 11,4928 $ |
| 2023/09/18 | 11,5387 $ |
| 2023/09/15 | 11,5473 $ |
| 2023/09/14 | 11,5675 $ |
| 2023/09/13 | 11,5697 $ |
| 2023/09/12 | 11,5669 $ |
| 2023/09/11 | 11,5727 $ |
| 2023/09/08 | 11,5833 $ |
| 2023/09/07 | 11,5845 $ |
| 2023/09/06 | 11,5716 $ |
| 2023/09/05 | 11,5848 $ |
| 2023/09/01 | 11,6261 $ |
| 2023/08/31 | 11,6213 $ |
| 2023/08/30 | 11,6123 $ |
| 2023/08/29 | 11,6016 $ |
| 2023/08/28 | 11,5467 $ |
| 2023/08/25 | 11,5313 $ |
| 2023/08/24 | 11,5306 $ |
| 2023/08/23 | 11,5467 $ |
| 2023/08/22 | 11,4766 $ |
| 2023/08/21 | 11,4757 $ |
| 2023/08/18 | 11,5047 $ |
| 2023/08/17 | 11,4909 $ |
| 2023/08/16 | 11,5159 $ |
| 2023/08/15 | 11,5253 $ |
| 2023/08/14 | 11,5534 $ |
| 2023/08/11 | 11,5592 $ |
| 2023/08/10 | 11,5811 $ |
| 2023/08/09 | 11,5985 $ |
| 2023/08/08 | 11,5984 $ |
| 2023/08/04 | 11,5691 $ |
| 2023/08/03 | 11,4967 $ |
| 2023/08/02 | 11,5447 $ |
| 2023/08/01 | 11,5562 $ |
| 2023/07/31 | 11,5891 $ |
| 2023/07/28 | 11,5819 $ |
| 2023/07/27 | 11,5492 $ |
| 2023/07/26 | 11,5943 $ |
| 2023/07/25 | 11,5672 $ |
| 2023/07/24 | 11,5801 $ |
| 2023/07/21 | 11,5970 $ |
| 2023/07/20 | 11,5739 $ |
| 2023/07/19 | 11,6231 $ |
| 2023/07/18 | 11,6006 $ |
| 2023/07/17 | 11,5776 $ |
| 2023/07/14 | 11,5911 $ |
| 2023/07/13 | 11,6019 $ |
| 2023/07/12 | 11,5534 $ |
| 2023/07/11 | 11,4843 $ |
| 2023/07/10 | 11,4799 $ |
| 2023/07/07 | 11,4585 $ |
| 2023/07/06 | 11,4764 $ |
| 2023/07/05 | 11,5299 $ |
| 2023/07/04 | 11,5614 $ |
| 2023/06/30 | 11,5766 $ |
| 2023/06/29 | 11,5305 $ |
| 2023/06/28 | 11,5768 $ |
| 2023/06/27 | 11,5331 $ |
| 2023/06/26 | 11,5261 $ |
| 2023/06/23 | 11,5143 $ |
| 2023/06/22 | 11,4968 $ |
| 2023/06/21 | 11,5364 $ |
| 2023/06/20 | 11,5661 $ |
| 2023/06/19 | 11,5495 $ |
| 2023/06/16 | 11,5605 $ |
| 2023/06/15 | 11,5683 $ |
| 2023/06/14 | 11,5437 $ |
| 2023/06/13 | 11,5252 $ |
| 2023/06/12 | 11,5567 $ |
| 2023/06/09 | 11,5373 $ |
| 2023/06/08 | 11,5291 $ |
| 2023/06/07 | 11,5165 $ |
| 2023/06/06 | 11,5695 $ |
| 2023/06/05 | 11,5760 $ |
| 2023/06/02 | 11,5741 $ |
| 2023/06/01 | 11,5760 $ |
| 2023/05/31 | 11,5595 $ |
| 2023/05/30 | 11,5412 $ |
| 2023/05/29 | 11,4886 $ |
| 2023/05/26 | 11,4888 $ |
| 2023/05/25 | 11,4961 $ |
| 2023/05/24 | 11,5164 $ |
| 2023/05/23 | 11,5400 $ |
| 2023/05/19 | 11,5637 $ |
| 2023/05/18 | 11,5432 $ |
| 2023/05/17 | 11,5698 $ |
| 2023/05/16 | 11,5857 $ |
| 2023/05/15 | 11,6350 $ |
| 2023/05/12 | 11,6637 $ |
| 2023/05/11 | 11,6811 $ |
| 2023/05/10 | 11,6508 $ |
| 2023/05/09 | 11,6157 $ |
| 2023/05/08 | 11,6195 $ |
| 2023/05/05 | 11,6420 $ |
| 2023/05/04 | 11,6839 $ |
| 2023/05/03 | 11,7105 $ |
| 2023/05/02 | 11,6890 $ |
| 2023/05/01 | 11,6483 $ |
| 2023/04/28 | 11,6899 $ |
| 2023/04/27 | 11,6397 $ |
| 2023/04/26 | 11,6631 $ |
| 2023/04/25 | 11,6860 $ |
| 2023/04/24 | 11,6376 $ |
| 2023/04/21 | 11,6208 $ |
| 2023/04/20 | 11,5968 $ |
| 2023/04/19 | 11,5801 $ |
| 2023/04/18 | 11,5854 $ |
| 2023/04/17 | 11,5723 $ |
| 2023/04/14 | 11,5886 $ |
| 2023/04/13 | 11,6102 $ |
| 2023/04/12 | 11,6178 $ |
| 2023/04/11 | 11,6000 $ |
| 2023/04/10 | 11,5941 $ |
| 2023/04/06 | 11,6230 $ |
| 2023/04/05 | 11,6297 $ |
| 2023/04/04 | 11,6378 $ |
| 2023/04/03 | 11,6145 $ |
| 2023/03/31 | 11,5743 $ |
| 2023/03/30 | 11,5231 $ |
| 2023/03/29 | 11,4890 $ |
| 2023/03/28 | 11,4802 $ |
| 2023/03/27 | 11,5101 $ |
| 2023/03/24 | 11,5560 $ |
| 2023/03/23 | 11,5888 $ |
| 2023/03/22 | 11,5870 $ |
| 2023/03/21 | 11,5049 $ |
| 2023/03/20 | 11,4955 $ |
| 2023/03/17 | 11,5520 $ |
| 2023/03/16 | 11,5050 $ |
| 2023/03/15 | 11,5424 $ |
| 2023/03/14 | 11,5589 $ |
| 2023/03/13 | 11,5767 $ |
| 2023/03/10 | 11,5605 $ |
| 2023/03/09 | 11,5299 $ |
| 2023/03/08 | 11,5061 $ |
| 2023/03/07 | 11,5019 $ |
| 2023/03/06 | 11,4987 $ |
| 2023/03/03 | 11,4911 $ |
| 2023/03/02 | 11,4139 $ |
| 2023/03/01 | 11,4464 $ |
| 2023/02/28 | 11,4749 $ |
| 2023/02/27 | 11,4539 $ |
| 2023/02/24 | 11,4387 $ |
| 2023/02/23 | 11,4582 $ |
| 2023/02/22 | 11,4178 $ |
| 2023/02/21 | 11,3883 $ |
| 2023/02/17 | 11,4671 $ |
| 2023/02/16 | 11,4819 $ |
| 2023/02/15 | 11,5036 $ |
| 2023/02/14 | 11,5241 $ |
| 2023/02/13 | 11,5593 $ |
| 2023/02/10 | 11,5373 $ |
| 2023/02/09 | 11,6181 $ |
| 2023/02/08 | 11,6384 $ |
| 2023/02/07 | 11,6282 $ |
| 2023/02/06 | 11,6372 $ |
| 2023/02/03 | 11,6966 $ |
| 2023/02/02 | 11,7398 $ |
| 2023/02/01 | 11,6547 $ |
| 2023/01/31 | 11,6118 $ |
| 2023/01/30 | 11,6028 $ |
| 2023/01/27 | 11,6116 $ |
| 2023/01/26 | 11,6193 $ |
| 2023/01/25 | 11,6226 $ |
| 2023/01/24 | 11,6048 $ |
| 2023/01/23 | 11,5940 $ |
| 2023/01/20 | 11,5964 $ |
| 2023/01/19 | 11,6278 $ |
| 2023/01/18 | 11,6529 $ |
| 2023/01/17 | 11,5893 $ |
| 2023/01/16 | 11,5849 $ |
| 2023/01/13 | 11,5730 $ |
| 2023/01/12 | 11,5658 $ |
| 2023/01/11 | 11,5093 $ |
| 2023/01/10 | 11,4630 $ |
| 2023/01/09 | 11,4637 $ |
| 2023/01/06 | 11,4242 $ |
| 2023/01/05 | 11,3591 $ |
| 2023/01/04 | 11,3546 $ |
| 2023/01/03 | 11,3221 $ |
| 2022/12/30 | 11,2731 $ |
| 2022/12/29 | 11,2798 $ |
| 2022/12/28 | 11,2903 $ |
| 2022/12/23 | 11,3476 $ |
| 2022/12/22 | 11,3860 $ |
| 2022/12/21 | 11,3993 $ |
| 2022/12/20 | 11,3779 $ |
| 2022/12/19 | 11,4333 $ |
| 2022/12/16 | 11,4722 $ |
| 2022/12/15 | 11,4981 $ |
| 2022/12/14 | 11,5107 $ |
| 2022/12/13 | 11,4876 $ |
| 2022/12/12 | 11,4368 $ |
| 2022/12/09 | 11,4410 $ |
| 2022/12/08 | 11,4558 $ |
| 2022/12/07 | 11,4531 $ |
| 2022/12/06 | 11,4530 $ |
| 2022/12/05 | 11,4317 $ |
| 2022/12/02 | 11,4502 $ |
| 2022/12/01 | 11,4286 $ |
| 2022/11/30 | 11,3438 $ |
| 2022/11/29 | 11,3144 $ |
| 2022/11/28 | 11,3225 $ |
| 2022/11/25 | 11,3239 $ |
| 2022/11/24 | 11,3022 $ |
| 2022/11/23 | 11,2951 $ |
| 2022/11/22 | 11,2459 $ |
| 2022/11/21 | 11,2241 $ |
| 2022/11/18 | 11,1969 $ |
| 2022/11/17 | 11,1876 $ |
| 2022/11/16 | 11,2231 $ |
| 2022/11/15 | 11,1966 $ |
| 2022/11/14 | 11,1541 $ |
| 2022/11/11 | 11,1407 $ |
| 2022/11/10 | 11,1359 $ |
| 2022/11/09 | 11,0085 $ |
| 2022/11/08 | 11,0213 $ |
| 2022/11/07 | 10,9994 $ |
| 2022/11/04 | 11,0216 $ |
| 2022/11/03 | 11,0498 $ |
| 2022/11/02 | 11,1233 $ |
| 2022/11/01 | 11,1289 $ |
| 2022/10/31 | 11,1202 $ |
| 2022/10/28 | 11,1424 $ |
| 2022/10/27 | 11,1252 $ |
| 2022/10/26 | 11,0841 $ |
| 2022/10/25 | 11,0127 $ |
| 2022/10/24 | 10,9742 $ |
| 2022/10/21 | 10,9549 $ |
| 2022/10/20 | 10,9443 $ |
| 2022/10/19 | 10,9858 $ |
| 2022/10/18 | 11,0613 $ |
| 2022/10/17 | 11,0221 $ |
| 2022/10/14 | 11,0000 $ |
| 2022/10/13 | 11,0071 $ |
| 2022/10/12 | 11,0241 $ |
| 2022/10/11 | 11,0295 $ |
| 2022/10/07 | 11,0808 $ |
| 2022/10/06 | 11,1244 $ |
| 2022/10/05 | 11,1159 $ |
| 2022/10/04 | 11,1498 $ |
| 2022/10/03 | 11,0685 $ |
| 2022/09/30 | 11,0408 $ |
| 2022/09/29 | 11,0327 $ |
| 2022/09/28 | 11,0865 $ |
| 2022/09/27 | 11,0527 $ |
| 2022/09/26 | 11,1040 $ |
| 2022/09/23 | 11,1749 $ |
| 2022/09/22 | 11,2345 $ |
| 2022/09/21 | 11,2848 $ |
| 2022/09/20 | 11,2681 $ |
| 2022/09/19 | 11,2727 $ |
| 2022/09/16 | 11,2726 $ |
| 2022/09/15 | 11,2960 $ |
| 2022/09/14 | 11,3202 $ |
| 2022/09/13 | 11,3300 $ |
| 2022/09/12 | 11,3901 $ |
| 2022/09/09 | 11,3760 $ |
| 2022/09/08 | 11,3318 $ |
| 2022/09/07 | 11,3183 $ |
| 2022/09/06 | 11,2958 $ |
| 2022/09/02 | 11,3226 $ |
| 2022/09/01 | 11,2930 $ |
| 2022/08/31 | 11,3364 $ |
| 2022/08/30 | 11,3702 $ |
| 2022/08/29 | 11,4110 $ |
| 2022/08/26 | 11,4535 $ |
| 2022/08/25 | 11,4647 $ |
| 2022/08/24 | 11,4435 $ |
| 2022/08/23 | 11,4533 $ |
| 2022/08/22 | 11,4759 $ |
| 2022/08/19 | 11,5469 $ |
| 2022/08/18 | 11,5921 $ |
| 2022/08/17 | 11,5929 $ |
| 2022/08/16 | 11,6437 $ |
| 2022/08/15 | 11,6629 $ |
| 2022/08/12 | 11,6397 $ |
| 2022/08/11 | 11,6259 $ |
| 2022/08/10 | 11,6159 $ |
| 2022/08/09 | 11,5750 $ |
| 2022/08/08 | 11,5972 $ |
| 2022/08/05 | 11,5629 $ |
| 2022/08/04 | 11,5939 $ |
| 2022/08/03 | 11,5591 $ |
| 2022/08/02 | 11,5408 $ |
| 2022/07/29 | 11,5380 $ |
| 2022/07/28 | 11,4814 $ |
| 2022/07/27 | 11,4171 $ |
| 2022/07/26 | 11,3853 $ |
| 2022/07/25 | 11,3971 $ |
| 2022/07/22 | 11,3950 $ |
| 2022/07/21 | 11,3355 $ |
| 2022/07/20 | 11,2803 $ |
| 2022/07/19 | 11,2391 $ |
| 2022/07/18 | 11,2248 $ |
| 2022/07/15 | 11,2057 $ |
| 2022/07/14 | 11,1739 $ |
| 2022/07/13 | 11,1814 $ |
| 2022/07/12 | 11,1885 $ |
| 2022/07/11 | 11,1763 $ |
| 2022/07/08 | 11,1474 $ |
| 2022/07/07 | 11,1503 $ |
| 2022/07/06 | 11,1286 $ |
| 2022/07/05 | 11,1434 $ |
| 2022/07/04 | 11,1233 $ |
| 2022/06/30 | 11,1041 $ |
| 2022/06/29 | 11,1214 $ |
| 2022/06/28 | 11,1583 $ |
| 2022/06/27 | 11,1797 $ |
| 2022/06/24 | 11,1986 $ |
| 2022/06/23 | 11,1863 $ |
| 2022/06/22 | 11,1595 $ |
| 2022/06/21 | 11,1622 $ |
| 2022/06/20 | 11,1724 $ |
| 2022/06/17 | 11,1815 $ |
| 2022/06/16 | 11,1683 $ |
| 2022/06/15 | 11,2143 $ |
| 2022/06/14 | 11,1419 $ |
| 2022/06/13 | 11,1974 $ |
| 2022/06/10 | 11,3693 $ |
| 2022/06/09 | 11,4559 $ |
| 2022/06/08 | 11,4679 $ |
| 2022/06/07 | 11,4947 $ |
| 2022/06/06 | 11,5182 $ |
| 2022/06/03 | 11,5466 $ |
| 2022/06/02 | 11,5772 $ |
| 2022/06/01 | 11,5746 $ |
| 2022/05/31 | 11,5971 $ |
| 2022/05/30 | 11,6129 $ |
| 2022/05/27 | 11,6250 $ |
| 2022/05/26 | 11,5771 $ |
| 2022/05/25 | 11,4945 $ |
| 2022/05/24 | 11,4429 $ |
| 2022/05/20 | 11,4320 $ |
| 2022/05/19 | 11,4175 $ |
| 2022/05/18 | 11,4293 $ |
| 2022/05/17 | 11,4647 $ |
| 2022/05/16 | 11,4913 $ |
| 2022/05/13 | 11,4969 $ |
| 2022/05/12 | 11,4919 $ |
| 2022/05/11 | 11,5178 $ |
| 2022/05/10 | 11,5317 $ |
| 2022/05/09 | 11,5369 $ |
| 2022/05/06 | 11,5742 $ |
| 2022/05/05 | 11,6204 $ |
| 2022/05/04 | 11,6504 $ |
| 2022/05/03 | 11,6508 $ |
| 2022/05/02 | 11,6511 $ |
| 2022/04/29 | 11,6849 $ |
| 2022/04/28 | 11,7350 $ |
| 2022/04/27 | 11,7397 $ |
| 2022/04/26 | 11,7628 $ |
| 2022/04/25 | 11,7462 $ |
| 2022/04/22 | 11,7549 $ |
| 2022/04/21 | 11,7780 $ |
| 2022/04/20 | 11,7986 $ |
| 2022/04/19 | 11,8119 $ |
| 2022/04/18 | 11,8308 $ |
| 2022/04/14 | 11,8499 $ |
| 2022/04/13 | 11,8684 $ |
| 2022/04/12 | 11,8660 $ |
| 2022/04/11 | 11,8369 $ |
| 2022/04/08 | 11,8864 $ |
| 2022/04/07 | 11,9121 $ |
| 2022/04/06 | 11,9251 $ |
| 2022/04/05 | 11,9582 $ |
| 2022/04/04 | 11,9788 $ |
| 2022/04/01 | 11,9622 $ |
| 2022/03/31 | 11,9812 $ |
| 2022/03/30 | 11,9672 $ |
| 2022/03/29 | 11,9447 $ |
| 2022/03/28 | 11,9035 $ |
| 2022/03/25 | 11,8941 $ |
| 2022/03/24 | 11,9240 $ |
| 2022/03/23 | 11,9352 $ |
| 2022/03/22 | 11,9273 $ |
| 2022/03/21 | 11,9429 $ |
| 2022/03/18 | 11,9703 $ |
| 2022/03/17 | 11,9484 $ |
| 2022/03/16 | 11,9143 $ |
| 2022/03/15 | 11,8722 $ |
| 2022/03/14 | 11,8842 $ |
| 2022/03/11 | 11,9590 $ |
| 2022/03/10 | 11,9882 $ |
| 2022/03/09 | 12,0211 $ |
| 2022/03/08 | 12,0191 $ |
| 2022/03/07 | 12,0576 $ |
| 2022/03/04 | 12,1139 $ |
| 2022/03/03 | 12,1278 $ |
| 2022/03/02 | 12,1353 $ |
| 2022/03/01 | 12,1633 $ |
| 2022/02/28 | 12,1353 $ |
| 2022/02/25 | 12,1281 $ |
| 2022/02/24 | 12,0895 $ |
| 2022/02/23 | 12,1108 $ |
| 2022/02/22 | 12,1228 $ |
| 2022/02/18 | 12,1307 $ |
| 2022/02/17 | 12,1301 $ |
| 2022/02/16 | 12,1275 $ |
| 2022/02/15 | 12,1343 $ |
| 2022/02/14 | 12,1332 $ |
| 2022/02/11 | 12,1762 $ |
| 2022/02/10 | 12,1928 $ |
| 2022/02/09 | 12,2455 $ |
| 2022/02/08 | 12,2341 $ |
| 2022/02/07 | 12,2365 $ |
| 2022/02/04 | 12,2547 $ |
| 2022/02/03 | 12,2878 $ |
| 2022/02/02 | 12,3138 $ |
| 2022/02/01 | 12,2897 $ |
| 2022/01/31 | 12,2817 $ |
| 2022/01/28 | 12,2932 $ |
| 2022/01/27 | 12,3150 $ |
| 2022/01/26 | 12,3314 $ |
| 2022/01/25 | 12,3132 $ |
| 2022/01/24 | 12,3286 $ |
| 2022/01/21 | 12,3569 $ |
| 2022/01/20 | 12,3603 $ |
| 2022/01/19 | 12,3698 $ |
| 2022/01/18 | 12,3653 $ |
| 2022/01/17 | 12,3997 $ |
| 2022/01/14 | 12,4097 $ |
| 2022/01/13 | 12,4236 $ |
| 2022/01/12 | 12,4198 $ |
| 2022/01/11 | 12,4245 $ |
| 2022/01/10 | 12,4185 $ |
| 2022/01/07 | 12,4359 $ |
| 2022/01/06 | 12,4609 $ |
| 2022/01/05 | 12,4793 $ |
| 2022/01/04 | 12,4863 $ |
| 2021/12/31 | 12,5097 $ |
| 2021/12/30 | 12,5251 $ |
| 2021/12/29 | 12,5155 $ |
| 2021/12/24 | 12,5013 $ |
| 2021/12/23 | 12,5066 $ |
| 2021/12/22 | 12,5072 $ |
| 2021/12/21 | 12,5021 $ |
| 2021/12/20 | 12,5005 $ |
| 2021/12/17 | 12,4985 $ |
| 2021/12/16 | 12,4926 $ |
| 2021/12/15 | 12,4924 $ |
| 2021/12/14 | 12,4813 $ |
| 2021/12/13 | 12,4910 $ |
| 2021/12/10 | 12,4636 $ |
| 2021/12/09 | 12,4590 $ |
| 2021/12/08 | 12,4406 $ |
| 2021/12/07 | 12,4379 $ |
| 2021/12/06 | 12,4384 $ |
| 2021/12/03 | 12,4364 $ |
| 2021/12/02 | 12,4310 $ |
| 2021/12/01 | 12,4277 $ |
| 2021/11/30 | 12,4187 $ |
| 2021/11/29 | 12,4221 $ |
| 2021/11/26 | 12,4132 $ |
| 2021/11/25 | 12,4086 $ |
| 2021/11/24 | 12,4118 $ |
| 2021/11/23 | 12,4252 $ |
| 2021/11/22 | 12,4463 $ |
| 2021/11/19 | 12,4620 $ |
| 2021/11/18 | 12,4634 $ |
| 2021/11/17 | 12,4561 $ |
| 2021/11/16 | 12,4518 $ |
| 2021/11/15 | 12,4652 $ |
| 2021/11/12 | 12,4792 $ |
| 2021/11/11 | 12,4834 $ |
| 2021/11/10 | 12,4760 $ |
| 2021/11/09 | 12,5086 $ |
| 2021/11/08 | 12,4963 $ |
| 2021/11/05 | 12,5023 $ |
| 2021/11/04 | 12,4772 $ |
| 2021/11/03 | 12,4478 $ |
| 2021/11/02 | 12,4475 $ |
| 2021/11/01 | 12,4355 $ |
| 2021/10/29 | 12,4415 $ |
| 2021/10/28 | 12,4485 $ |
| 2021/10/27 | 12,4548 $ |
| 2021/10/26 | 12,4639 $ |
| 2021/10/25 | 12,4496 $ |
| 2021/10/22 | 12,4479 $ |
| 2021/10/21 | 12,4466 $ |
| 2021/10/20 | 12,4612 $ |
| 2021/10/19 | 12,4622 $ |
| 2021/10/18 | 12,4622 $ |
| 2021/10/15 | 12,4747 $ |
| 2021/10/14 | 12,4823 $ |
| 2021/10/13 | 12,4633 $ |
| 2021/10/12 | 12,4678 $ |
| 2021/10/08 | 12,4819 $ |
| 2021/10/07 | 12,5056 $ |
| 2021/10/06 | 12,5131 $ |
| 2021/10/05 | 12,5199 $ |
| 2021/10/04 | 12,5291 $ |
| 2021/10/01 | 12,5446 $ |
| 2021/09/30 | 12,5351 $ |
| 2021/09/29 | 12,5379 $ |
| 2021/09/28 | 12,5280 $ |
| 2021/09/27 | 12,5389 $ |
| 2021/09/24 | 12,5488 $ |
| 2021/09/23 | 12,5548 $ |
| 2021/09/22 | 12,5765 $ |
| 2021/09/21 | 12,5773 $ |
| 2021/09/20 | 12,5692 $ |
| 2021/09/17 | 12,5754 $ |
| 2021/09/16 | 12,5753 $ |
| 2021/09/15 | 12,5738 $ |
| 2021/09/14 | 12,5777 $ |
| 2021/09/13 | 12,5655 $ |
| 2021/09/10 | 12,5543 $ |
| 2021/09/09 | 12,5603 $ |
| 2021/09/08 | 12,5678 $ |
| 2021/09/07 | 12,5552 $ |
| 2021/09/03 | 12,5500 $ |
| 2021/09/02 | 12,5589 $ |
| 2021/09/01 | 12,5546 $ |
| 2021/08/31 | 12,5477 $ |
| 2021/08/30 | 12,5448 $ |
| 2021/08/27 | 12,5382 $ |
| 2021/08/26 | 12,5226 $ |
| 2021/08/25 | 12,5184 $ |
| 2021/08/24 | 12,5151 $ |
| 2021/08/23 | 12,5181 $ |
| 2021/08/20 | 12,5216 $ |
| 2021/08/19 | 12,5135 $ |
| 2021/08/18 | 12,5044 $ |
| 2021/08/17 | 12,5023 $ |
| 2021/08/16 | 12,5003 $ |
| 2021/08/13 | 12,4924 $ |
| 2021/08/12 | 12,4792 $ |
| 2021/08/11 | 12,4705 $ |
| 2021/08/10 | 12,4785 $ |
| 2021/08/09 | 12,4894 $ |
| 2021/08/06 | 12,4922 $ |
| 2021/08/05 | 12,4929 $ |
| 2021/08/04 | 12,5010 $ |
| 2021/08/03 | 12,5158 $ |
| 2021/07/30 | 12,5049 $ |
| 2021/07/29 | 12,5023 $ |
| 2021/07/28 | 12,5140 $ |
| 2021/07/27 | 12,5171 $ |
| 2021/07/26 | 12,5156 $ |
| 2021/07/23 | 12,5223 $ |
| 2021/07/22 | 12,5163 $ |
| 2021/07/21 | 12,5095 $ |
| 2021/07/20 | 12,5203 $ |
| 2021/07/19 | 12,5167 $ |
| 2021/07/16 | 12,5155 $ |
| 2021/07/15 | 12,5153 $ |
| 2021/07/14 | 12,5113 $ |
| 2021/07/13 | 12,5039 $ |
| 2021/07/12 | 12,5027 $ |
| 2021/07/09 | 12,5029 $ |
| 2021/07/08 | 12,5150 $ |
| 2021/07/07 | 12,5129 $ |
| 2021/07/06 | 12,5006 $ |
| 2021/07/05 | 12,4767 $ |
| 2021/07/02 | 12,4790 $ |
| 2021/06/30 | 12,4719 $ |
| 2021/06/29 | 12,4624 $ |
| 2021/06/28 | 12,4563 $ |
| 2021/06/25 | 12,4394 $ |
| 2021/06/24 | 12,4486 $ |
| 2021/06/23 | 12,4339 $ |
| 2021/06/22 | 12,4417 $ |
| 2021/06/21 | 12,4519 $ |
| 2021/06/18 | 12,4428 $ |
| 2021/06/17 | 12,4338 $ |
| 2021/06/16 | 12,4302 $ |
| 2021/06/15 | 12,4428 $ |
| 2021/06/14 | 12,4354 $ |
| 2021/06/11 | 12,4384 $ |
| 2021/06/10 | 12,4279 $ |
| 2021/06/09 | 12,4211 $ |
| 2021/06/08 | 12,4089 $ |
| 2021/06/07 | 12,4013 $ |
| 2021/06/04 | 12,4030 $ |
| 2021/06/03 | 12,3920 $ |
| 2021/06/02 | 12,3924 $ |
| 2021/06/01 | 12,3757 $ |
| 2021/05/31 | 12,3745 $ |
| 2021/05/28 | 12,3700 $ |
| 2021/05/27 | 12,3658 $ |
| 2021/05/26 | 12,3687 $ |
| 2021/05/25 | 12,3591 $ |
| 2021/05/21 | 12,3352 $ |
| 2021/05/20 | 12,3299 $ |
| 2021/05/19 | 12,3253 $ |
| 2021/05/18 | 12,3325 $ |
| 2021/05/17 | 12,3321 $ |
| 2021/05/14 | 12,3325 $ |
| 2021/05/13 | 12,3266 $ |
| 2021/05/12 | 12,3207 $ |
| 2021/05/11 | 12,3369 $ |
| 2021/05/10 | 12,3592 $ |
| 2021/05/07 | 12,3644 $ |
| 2021/05/06 | 12,3564 $ |
| 2021/05/05 | 12,3588 $ |
| 2021/05/04 | 12,3565 $ |
| 2021/05/03 | 12,3543 $ |
| 2021/04/30 | 12,3484 $ |
| 2021/04/29 | 12,3415 $ |
| 2021/04/28 | 12,3434 $ |
| 2021/04/27 | 12,3396 $ |
| 2021/04/26 | 12,3440 $ |
| 2021/04/23 | 12,3450 $ |
| 2021/04/22 | 12,3408 $ |
| 2021/04/21 | 12,3365 $ |
| 2021/04/20 | 12,3431 $ |
| 2021/04/19 | 12,3456 $ |
| 2021/04/16 | 12,3481 $ |
| 2021/04/15 | 12,3615 $ |
| 2021/04/14 | 12,3417 $ |
| 2021/04/13 | 12,3432 $ |
| 2021/04/12 | 12,3450 $ |
| 2021/04/09 | 12,3491 $ |
| 2021/04/08 | 12,3568 $ |
| 2021/04/07 | 12,3467 $ |
| 2021/04/06 | 12,3367 $ |
| 2021/04/05 | 12,3159 $ |
| 2021/04/01 | 12,3152 $ |
| 2021/03/31 | 12,2989 $ |
| 2021/03/30 | 12,2950 $ |
| 2021/03/29 | 12,2937 $ |
| 2021/03/26 | 12,2947 $ |
| 2021/03/25 | 12,2959 $ |
| 2021/03/24 | 12,2883 $ |
| 2021/03/23 | 12,2751 $ |
| 2021/03/22 | 12,2588 $ |
| 2021/03/19 | 12,2420 $ |
| 2021/03/18 | 12,2348 $ |
| 2021/03/17 | 12,2549 $ |
| 2021/03/16 | 12,2642 $ |
| 2021/03/15 | 12,2764 $ |
| 2021/03/12 | 12,2739 $ |
| 2021/03/11 | 12,3048 $ |
| 2021/03/10 | 12,2934 $ |
| 2021/03/09 | 12,2840 $ |
| 2021/03/08 | 12,2769 $ |
| 2021/03/05 | 12,2830 $ |
| 2021/03/04 | 12,2908 $ |
| 2021/03/03 | 12,3186 $ |
| 2021/03/02 | 12,3330 $ |
| 2021/03/01 | 12,3254 $ |
| 2021/02/26 | 12,2982 $ |
| 2021/02/25 | 12,2903 $ |
| 2021/02/24 | 12,3323 $ |
| 2021/02/23 | 12,3398 $ |
| 2021/02/22 | 12,3476 $ |
| 2021/02/19 | 12,3565 $ |
| 2021/02/18 | 12,3688 $ |
| 2021/02/17 | 12,3808 $ |
| 2021/02/16 | 12,3765 $ |
| 2021/02/12 | 12,3879 $ |
| 2021/02/11 | 12,3920 $ |
| 2021/02/10 | 12,3826 $ |
| 2021/02/09 | 12,3772 $ |
| 2021/02/08 | 12,3675 $ |
| 2021/02/05 | 12,3564 $ |
| 2021/02/04 | 12,3524 $ |
| 2021/02/03 | 12,3412 $ |
| 2021/02/02 | 12,3385 $ |
| 2021/02/01 | 12,3326 $ |
| 2021/01/29 | 12,3199 $ |
| 2021/01/28 | 12,3281 $ |
| 2021/01/27 | 12,3210 $ |
| 2021/01/26 | 12,3352 $ |
| 2021/01/25 | 12,3387 $ |
| 2021/01/22 | 12,3334 $ |
| 2021/01/21 | 12,3314 $ |
| 2021/01/20 | 12,3336 $ |
| 2021/01/19 | 12,3300 $ |
| 2021/01/18 | 12,3225 $ |
| 2021/01/15 | 12,3175 $ |
| 2021/01/14 | 12,3050 $ |
| 2021/01/13 | 12,3040 $ |
| 2021/01/12 | 12,2870 $ |
| 2021/01/11 | 12,2889 $ |
| 2021/01/08 | 12,2942 $ |
| 2021/01/07 | 12,2807 $ |
| 2021/01/06 | 12,2763 $ |
| 2021/01/05 | 12,2729 $ |
| 2021/01/04 | 12,2719 $ |
| 2020/12/31 | 12,2704 $ |
| 2020/12/30 | 12,2608 $ |
| 2020/12/29 | 12,2525 $ |
| 2020/12/24 | 12,2247 $ |
| 2020/12/23 | 12,2213 $ |
| 2020/12/22 | 12,2257 $ |
| 2020/12/21 | 12,2081 $ |
| 2020/12/18 | 12,2189 $ |
| 2020/12/17 | 12,2135 $ |
| 2020/12/16 | 12,2058 $ |
| 2020/12/15 | 12,1950 $ |
| 2020/12/14 | 12,1930 $ |
| 2020/12/11 | 12,1886 $ |
| 2020/12/10 | 12,1884 $ |
| 2020/12/09 | 12,1844 $ |
| 2020/12/08 | 12,1828 $ |
| 2020/12/07 | 12,1779 $ |
| 2020/12/04 | 12,1679 $ |
| 2020/12/03 | 12,1683 $ |
| 2020/12/02 | 12,1466 $ |
| 2020/12/01 | 12,1392 $ |
| 2020/11/30 | 12,1265 $ |
| 2020/11/27 | 12,1179 $ |
| 2020/11/26 | 12,1133 $ |
| 2020/11/25 | 12,1047 $ |
| 2020/11/24 | 12,1026 $ |
| 2020/11/23 | 12,0766 $ |
| 2020/11/20 | 12,0594 $ |
| 2020/11/19 | 12,0480 $ |
| 2020/11/18 | 12,0448 $ |
| 2020/11/17 | 12,0300 $ |
| 2020/11/16 | 12,0220 $ |
| 2020/11/13 | 12,0054 $ |
| 2020/11/12 | 12,0000 $ |
| 2020/11/11 | 12,0226 $ |
| 2020/11/10 | 12,0192 $ |
| 2020/11/09 | 12,0218 $ |
| 2020/11/06 | 11,9503 $ |
| 2020/11/05 | 11,9480 $ |
| 2020/11/04 | 11,9059 $ |
| 2020/11/03 | 11,8410 $ |
| 2020/11/02 | 11,8233 $ |
| 2020/10/30 | 11,8107 $ |
| 2020/10/29 | 11,8243 $ |
| 2020/10/28 | 11,8353 $ |
| 2020/10/27 | 11,8760 $ |
| 2020/10/26 | 11,8808 $ |
| 2020/10/23 | 11,8924 $ |
| 2020/10/22 | 11,8852 $ |
| 2020/10/21 | 11,8947 $ |
| 2020/10/20 | 11,8967 $ |
| 2020/10/19 | 11,9070 $ |
| 2020/10/16 | 11,9061 $ |
| 2020/10/15 | 11,9049 $ |
| 2020/10/14 | 11,9005 $ |
| 2020/10/13 | 11,9035 $ |
| 2020/10/09 | 11,8791 $ |
| 2020/10/08 | 11,8823 $ |
| 2020/10/07 | 11,8699 $ |
| 2020/10/06 | 11,8704 $ |
| 2020/10/05 | 11,8423 $ |
| 2020/10/02 | 11,8368 $ |
| 2020/10/01 | 11,8409 $ |
| 2020/09/30 | 11,8359 $ |
| 2020/09/29 | 11,8316 $ |
| 2020/09/28 | 11,8284 $ |
| 2020/09/25 | 11,8145 $ |
| 2020/09/24 | 11,8227 $ |
| 2020/09/23 | 11,8501 $ |
| 2020/09/22 | 11,8579 $ |
| 2020/09/21 | 11,8609 $ |
| 2020/09/18 | 11,8783 $ |
| 2020/09/17 | 11,8881 $ |
| 2020/09/16 | 11,8897 $ |
| 2020/09/15 | 11,8885 $ |
| 2020/09/14 | 11,8826 $ |
| 2020/09/11 | 11,8752 $ |
| 2020/09/10 | 11,8707 $ |
| 2020/09/09 | 11,8692 $ |
| 2020/09/08 | 11,8681 $ |
| 2020/09/04 | 11,8722 $ |
| 2020/09/03 | 11,9006 $ |
| 2020/09/02 | 11,8959 $ |
| 2020/09/01 | 11,8710 $ |
| 2020/08/31 | 11,8451 $ |
| 2020/08/28 | 11,8535 $ |
| 2020/08/27 | 11,8459 $ |
| 2020/08/26 | 11,8411 $ |
| 2020/08/25 | 11,8433 $ |
| 2020/08/24 | 11,8338 $ |
| 2020/08/21 | 11,8145 $ |
| 2020/08/20 | 11,8112 $ |
| 2020/08/19 | 11,8008 $ |
| 2020/08/18 | 11,8046 $ |
| 2020/08/17 | 11,8026 $ |
| 2020/08/14 | 11,8038 $ |
| 2020/08/13 | 11,8100 $ |
| 2020/08/12 | 11,8230 $ |
| 2020/08/11 | 11,8386 $ |
| 2020/08/10 | 11,8428 $ |
| 2020/08/07 | 11,8467 $ |
| 2020/08/06 | 11,8321 $ |
| 2020/08/05 | 11,8040 $ |
| 2020/08/04 | 11,8135 $ |
| 2020/07/31 | 11,7934 $ |
| 2020/07/30 | 11,7896 $ |
| 2020/07/29 | 11,7608 $ |
| 2020/07/28 | 11,7490 $ |
| 2020/07/27 | 11,7329 $ |
| 2020/07/24 | 11,7342 $ |
| 2020/07/23 | 11,7260 $ |
| 2020/07/22 | 11,7191 $ |
| 2020/07/21 | 11,7086 $ |
| 2020/07/20 | 11,6845 $ |
| 2020/07/17 | 11,6634 $ |
| 2020/07/16 | 11,6469 $ |
| 2020/07/15 | 11,6138 $ |
| 2020/07/14 | 11,5857 $ |
| 2020/07/13 | 11,5771 $ |
| 2020/07/10 | 11,5548 $ |
| 2020/07/09 | 11,5600 $ |
| 2020/07/08 | 11,5611 $ |
| 2020/07/07 | 11,5906 $ |
| 2020/07/06 | 11,5730 $ |
| 2020/07/03 | 11,5464 $ |
| 2020/07/02 | 11,5508 $ |
| 2020/06/30 | 11,5017 $ |
| 2020/06/29 | 11,5131 $ |
| 2020/06/26 | 11,5395 $ |
| 2020/06/25 | 11,5545 $ |
| 2020/06/24 | 11,5643 $ |
| 2020/06/23 | 11,5896 $ |
| 2020/06/22 | 11,5975 $ |
| 2020/06/19 | 11,5979 $ |
| 2020/06/18 | 11,5983 $ |
| 2020/06/17 | 11,6059 $ |
| 2020/06/16 | 11,6000 $ |
| 2020/06/15 | 11,5190 $ |
| 2020/06/12 | 11,5241 $ |
| 2020/06/11 | 11,5011 $ |
| 2020/06/10 | 11,5703 $ |
| 2020/06/09 | 11,5725 $ |
| 2020/06/08 | 11,5730 $ |
| 2020/06/05 | 11,5251 $ |
| 2020/06/04 | 11,4605 $ |
| 2020/06/03 | 11,4443 $ |
| 2020/06/02 | 11,3688 $ |
| 2020/06/01 | 11,3380 $ |
| 2020/05/29 | 11,3526 $ |
| 2020/05/28 | 11,3352 $ |
| 2020/05/27 | 11,2933 $ |
| 2020/05/26 | 11,2645 $ |
| 2020/05/25 | 11,2390 $ |
| 2020/05/22 | 11,2402 $ |
| 2020/05/21 | 11,2047 $ |
| 2020/05/20 | 11,1507 $ |
| 2020/05/19 | 11,0997 $ |
| 2020/05/15 | 11,0504 $ |
| 2020/05/14 | 11,0616 $ |
| 2020/05/13 | 11,0990 $ |
| 2020/05/12 | 11,1227 $ |
| 2020/05/11 | 11,1008 $ |
| 2020/05/08 | 11,0844 $ |
| 2020/05/07 | 11,0877 $ |
| 2020/05/06 | 11,0749 $ |
| 2020/05/05 | 11,0522 $ |
| 2020/05/04 | 11,0273 $ |
| 2020/05/01 | 11,0502 $ |
| 2020/04/30 | 11,0279 $ |
| 2020/04/29 | 11,0083 $ |
| 2020/04/28 | 10,9936 $ |
| 2020/04/27 | 10,9857 $ |
| 2020/04/24 | 11,0094 $ |
| 2020/04/23 | 11,0179 $ |
| 2020/04/22 | 11,0389 $ |
| 2020/04/21 | 11,0458 $ |
| 2020/04/20 | 11,1049 $ |
| 2020/04/17 | 11,1138 $ |
| 2020/04/16 | 11,0902 $ |
| 2020/04/15 | 11,0585 $ |
| 2020/04/14 | 11,0016 $ |
| 2020/04/13 | 10,9497 $ |
| 2020/04/09 | 10,8699 $ |
| 2020/04/08 | 10,6592 $ |
| 2020/04/07 | 10,6097 $ |
| 2020/04/06 | 10,5728 $ |
| 2020/04/03 | 10,5518 $ |
| 2020/04/02 | 10,5898 $ |
| 2020/04/01 | 10,6330 $ |
| 2020/03/31 | 10,6818 $ |
| 2020/03/30 | 10,6045 $ |
| 2020/03/27 | 10,5103 $ |
| 2020/03/26 | 10,4177 $ |
| 2020/03/25 | 10,2764 $ |
| 2020/03/24 | 10,1753 $ |
| 2020/03/23 | 10,1670 $ |
| 2020/03/20 | 10,3270 $ |
| 2020/03/19 | 10,3694 $ |
| 2020/03/18 | 10,5604 $ |
| 2020/03/17 | 10,8299 $ |
| 2020/03/16 | 10,9347 $ |
| 2020/03/13 | 11,1695 $ |
| 2020/03/12 | 11,2136 $ |
| 2020/03/11 | 11,4717 $ |
| 2020/03/10 | 11,5875 $ |
| 2020/03/09 | 11,6105 $ |
| 2020/03/06 | 11,8131 $ |
| 2020/03/05 | 11,8791 $ |
| 2020/03/04 | 11,8930 $ |
| 2020/03/03 | 11,8706 $ |
| 2020/03/02 | 11,8050 $ |
| 2020/02/28 | 11,8000 $ |
| 2020/02/27 | 11,8417 $ |
| 2020/02/26 | 11,8825 $ |
| 2020/02/25 | 11,9117 $ |
| 2020/02/24 | 11,9234 $ |
| 2020/02/21 | 11,9394 $ |
| 2020/02/20 | 11,9336 $ |
| 2020/02/19 | 11,9254 $ |
| 2020/02/18 | 11,9318 $ |
| 2020/02/14 | 11,9243 $ |
| 2020/02/13 | 11,9097 $ |
| 2020/02/12 | 11,9037 $ |
| 2020/02/11 | 11,9124 $ |
| 2020/02/10 | 11,9195 $ |
| 2020/02/07 | 11,9094 $ |
| 2020/02/06 | 11,8944 $ |
| 2020/02/05 | 11,8869 $ |
| 2020/02/04 | 11,8857 $ |
| 2020/02/03 | 11,8907 $ |
| 2020/01/31 | 11,8759 $ |
| 2020/01/30 | 11,8718 $ |
| 2020/01/29 | 11,8837 $ |
| 2020/01/28 | 11,8705 $ |
| 2020/01/27 | 11,8601 $ |
| 2020/01/24 | 11,8748 $ |
| 2020/01/23 | 11,8732 $ |
| 2020/01/22 | 11,8768 $ |
| 2020/01/21 | 11,8608 $ |
| 2020/01/20 | 11,8505 $ |
| 2020/01/17 | 11,8468 $ |
| 2020/01/16 | 11,8454 $ |
| 2020/01/15 | 11,8422 $ |
| 2020/01/14 | 11,8301 $ |
| 2020/01/13 | 11,8153 $ |
| 2020/01/10 | 11,8106 $ |
| 2020/01/09 | 11,7998 $ |
| 2020/01/08 | 11,7801 $ |
| 2020/01/07 | 11,7826 $ |
| 2020/01/06 | 11,7718 $ |
| 2020/01/03 | 11,7759 $ |
| 2020/01/02 | 11,7530 $ |
| 2019/12/31 | 11,7284 $ |
| 2019/12/30 | 11,7461 $ |
| 2019/12/27 | 11,7613 $ |
| 2019/12/24 | 11,7622 $ |
| 2019/12/23 | 11,7603 $ |
| 2019/12/20 | 11,7578 $ |
| 2019/12/19 | 11,7404 $ |
| 2019/12/18 | 11,7203 $ |
| 2019/12/17 | 11,7148 $ |
| 2019/12/16 | 11,6960 $ |
| 2019/12/13 | 11,7002 $ |
| 2019/12/12 | 11,6600 $ |
| 2019/12/11 | 11,6663 $ |
| 2019/12/10 | 11,6507 $ |
| 2019/12/09 | 11,6390 $ |
| 2019/12/06 | 11,6413 $ |
| 2019/12/05 | 11,6090 $ |
| 2019/12/04 | 11,6237 $ |
| 2019/12/03 | 11,6418 $ |
| 2019/12/02 | 11,6236 $ |
| 2019/11/29 | 11,6443 $ |
| 2019/11/28 | 11,6418 $ |
| 2019/11/27 | 11,6381 $ |
| 2019/11/26 | 11,6404 $ |
| 2019/11/25 | 11,6287 $ |
| 2019/11/22 | 11,6157 $ |
| 2019/11/21 | 11,6168 $ |
| 2019/11/20 | 11,6373 $ |
| 2019/11/19 | 11,6299 $ |
| 2019/11/18 | 11,6318 $ |
| 2019/11/15 | 11,6376 $ |
| 2019/11/14 | 11,6378 $ |
| 2019/11/13 | 11,6293 $ |
| 2019/11/12 | 11,6279 $ |
| 2019/11/11 | 11,6403 $ |
| 2019/11/08 | 11,6372 $ |
| 2019/11/07 | 11,6301 $ |
| 2019/11/06 | 11,6460 $ |
| 2019/11/05 | 11,6356 $ |
| 2019/11/04 | 11,6503 $ |
| 2019/11/01 | 11,6626 $ |
| 2019/10/31 | 11,6679 $ |
| 2019/10/30 | 11,6632 $ |
| 2019/10/29 | 11,6285 $ |
| 2019/10/28 | 11,6190 $ |
| 2019/10/25 | 11,6327 $ |
| 2019/10/24 | 11,6401 $ |
| 2019/10/23 | 11,6397 $ |
| 2019/10/22 | 11,6365 $ |
| 2019/10/21 | 11,6262 $ |
| 2019/10/18 | 11,6288 $ |
| 2019/10/17 | 11,6284 $ |
| 2019/10/16 | 11,6347 $ |
| 2019/10/15 | 11,6233 $ |
| 2019/10/11 | 11,6208 $ |
| 2019/10/10 | 11,6454 $ |
| 2019/10/09 | 11,6729 $ |
| 2019/10/08 | 11,6804 $ |
| 2019/10/07 | 11,6941 $ |
| 2019/10/04 | 11,7097 $ |
| 2019/10/03 | 11,7017 $ |
| 2019/10/02 | 11,6873 $ |
| 2019/10/01 | 11,7010 $ |
| 2019/09/30 | 11,6925 $ |
| 2019/09/27 | 11,6984 $ |
| 2019/09/26 | 11,7079 $ |
| 2019/09/25 | 11,7022 $ |
| 2019/09/24 | 11,7351 $ |
| 2019/09/23 | 11,7202 $ |
| 2019/09/20 | 11,7106 $ |
| 2019/09/19 | 11,6990 $ |
| 2019/09/18 | 11,6923 $ |
| 2019/09/17 | 11,6849 $ |
| 2019/09/16 | 11,6756 $ |
| 2019/09/13 | 11,6509 $ |
| 2019/09/12 | 11,6586 $ |
| 2019/09/11 | 11,6629 $ |
| 2019/09/10 | 11,6600 $ |
| 2019/09/09 | 11,6675 $ |
| 2019/09/06 | 11,6765 $ |
| 2019/09/05 | 11,6849 $ |
| 2019/09/04 | 11,7067 $ |
| 2019/09/03 | 11,7106 $ |
| 2019/08/30 | 11,7027 $ |
| 2019/08/29 | 11,7025 $ |
| 2019/08/28 | 11,6925 $ |
| 2019/08/27 | 11,6774 $ |
| 2019/08/26 | 11,6604 $ |
| 2019/08/23 | 11,6627 $ |
| 2019/08/22 | 11,6481 $ |
| 2019/08/21 | 11,6524 $ |
| 2019/08/20 | 11,6562 $ |
| 2019/08/19 | 11,6432 $ |
| 2019/08/16 | 11,6508 $ |
| 2019/08/15 | 11,6643 $ |
| 2019/08/14 | 11,6509 $ |
| 2019/08/13 | 11,6531 $ |
| 2019/08/12 | 11,6556 $ |
| 2019/08/09 | 11,6472 $ |
| 2019/08/08 | 11,6609 $ |
| 2019/08/07 | 11,6502 $ |
| 2019/08/06 | 11,6554 $ |
| 2019/08/02 | 11,6696 $ |
| 2019/08/01 | 11,6783 $ |
| 2019/07/31 | 11,6482 $ |
| 2019/07/30 | 11,6458 $ |
| 2019/07/29 | 11,6476 $ |
| 2019/07/26 | 11,6474 $ |
| 2019/07/25 | 11,6397 $ |
| 2019/07/24 | 11,6416 $ |
| 2019/07/23 | 11,6268 $ |
| 2019/07/22 | 11,6187 $ |
| 2019/07/19 | 11,6057 $ |
| 2019/07/18 | 11,6060 $ |
| 2019/07/17 | 11,6034 $ |
| 2019/07/16 | 11,5811 $ |
| 2019/07/15 | 11,5862 $ |
| 2019/07/12 | 11,5790 $ |
| 2019/07/11 | 11,5763 $ |
| 2019/07/10 | 11,5904 $ |
| 2019/07/09 | 11,5827 $ |
| 2019/07/08 | 11,5819 $ |
| 2019/07/05 | 11,5879 $ |
| 2019/07/04 | 11,6041 $ |
| 2019/07/03 | 11,6088 $ |
| 2019/07/02 | 11,6051 $ |
| 2019/06/28 | 11,5851 $ |
| 2019/06/27 | 11,5855 $ |
| 2019/06/26 | 11,5882 $ |
| 2019/06/25 | 11,6014 $ |
| 2019/06/24 | 11,6121 $ |
| 2019/06/21 | 11,6013 $ |
| 2019/06/20 | 11,6043 $ |
| 2019/06/19 | 11,6038 $ |
| 2019/06/18 | 11,5917 $ |
| 2019/06/17 | 11,5626 $ |
| 2019/06/14 | 11,5575 $ |
| 2019/06/13 | 11,5576 $ |
| 2019/06/12 | 11,5444 $ |
| 2019/06/11 | 11,5432 $ |
| 2019/06/10 | 11,5317 $ |
| 2019/06/07 | 11,5252 $ |
| 2019/06/06 | 11,5176 $ |
| 2019/06/05 | 11,5189 $ |
| 2019/06/04 | 11,5115 $ |
| 2019/06/03 | 11,5035 $ |
| 2019/05/31 | 11,4975 $ |
| 2019/05/30 | 11,5099 $ |
| 2019/05/29 | 11,5050 $ |
| 2019/05/28 | 11,5276 $ |
| 2019/05/27 | 11,5200 $ |
| 2019/05/24 | 11,5161 $ |
| 2019/05/23 | 11,5153 $ |
| 2019/05/22 | 11,5083 $ |
| 2019/05/21 | 11,5083 $ |
| 2019/05/17 | 11,5285 $ |
| 2019/05/16 | 11,5308 $ |
| 2019/05/15 | 11,5229 $ |
| 2019/05/14 | 11,5206 $ |
| 2019/05/13 | 11,5144 $ |
| 2019/05/10 | 11,5210 $ |
| 2019/05/09 | 11,5505 $ |
| 2019/05/08 | 11,5573 $ |
| 2019/05/07 | 11,5663 $ |
| 2019/05/06 | 11,5548 $ |
| 2019/05/03 | 11,5549 $ |
| 2019/05/02 | 11,5524 $ |
| 2019/05/01 | 11,5718 $ |
| 2019/04/30 | 11,5622 $ |
| 2019/04/29 | 11,5560 $ |
| 2019/04/26 | 11,5590 $ |
| 2019/04/25 | 11,5535 $ |
| 2019/04/24 | 11,5483 $ |
| 2019/04/23 | 11,5185 $ |
| 2019/04/22 | 11,4936 $ |
| 2019/04/18 | 11,5001 $ |
| 2019/04/17 | 11,4841 $ |
| 2019/04/16 | 11,4861 $ |
| 2019/04/15 | 11,4937 $ |
| 2019/04/12 | 11,4685 $ |
| 2019/04/11 | 11,4656 $ |
| 2019/04/10 | 11,4574 $ |
| 2019/04/09 | 11,4478 $ |
| 2019/04/08 | 11,4414 $ |
| 2019/04/05 | 11,4433 $ |
| 2019/04/04 | 11,4340 $ |
| 2019/04/03 | 11,4158 $ |
| 2019/04/02 | 11,4168 $ |
| 2019/04/01 | 11,4029 $ |
| 2019/03/29 | 11,4029 $ |
| 2019/03/28 | 11,4076 $ |
| 2019/03/27 | 11,4111 $ |
| 2019/03/26 | 11,4002 $ |
| 2019/03/25 | 11,3963 $ |
| 2019/03/22 | 11,3947 $ |
| 2019/03/21 | 11,3806 $ |
| 2019/03/20 | 11,3695 $ |
| 2019/03/19 | 11,3526 $ |
| 2019/03/18 | 11,3540 $ |
| 2019/03/15 | 11,3428 $ |
| 2019/03/14 | 11,3305 $ |
| 2019/03/13 | 11,3297 $ |
| 2019/03/12 | 11,3307 $ |
| 2019/03/11 | 11,3137 $ |
| 2019/03/08 | 11,3064 $ |
| 2019/03/07 | 11,3260 $ |
| 2019/03/06 | 11,3252 $ |
| 2019/03/05 | 11,3140 $ |
| 2019/03/04 | 11,3186 $ |
| 2019/03/01 | 11,3011 $ |
| 2019/02/28 | 11,2912 $ |
| 2019/02/27 | 11,2835 $ |
| 2019/02/26 | 11,2905 $ |
| 2019/02/25 | 11,2680 $ |
| 2019/02/22 | 11,2551 $ |
| 2019/02/21 | 11,2413 $ |
| 2019/02/20 | 11,2440 $ |
| 2019/02/19 | 11,2460 $ |
| 2019/02/15 | 11,2494 $ |
| 2019/02/14 | 11,2339 $ |
| 2019/02/13 | 11,2116 $ |
| 2019/02/12 | 11,2151 $ |
| 2019/02/11 | 11,2073 $ |
| 2019/02/08 | 11,2047 $ |
| 2019/02/07 | 11,2060 $ |
| 2019/02/06 | 11,2098 $ |
| 2019/02/05 | 11,1920 $ |
| 2019/02/04 | 11,1600 $ |
| 2019/02/01 | 11,1508 $ |
| 2019/01/31 | 11,1497 $ |
| 2019/01/30 | 11,1180 $ |
| 2019/01/29 | 11,1063 $ |
| 2019/01/28 | 11,0913 $ |
| 2019/01/25 | 11,0958 $ |
| 2019/01/24 | 11,0939 $ |
| 2019/01/23 | 11,0903 $ |
| 2019/01/22 | 11,0924 $ |
| 2019/01/21 | 11,0968 $ |
| 2019/01/18 | 11,0856 $ |
| 2019/01/17 | 11,0700 $ |
| 2019/01/16 | 11,0610 $ |
| 2019/01/15 | 11,0461 $ |
| 2019/01/14 | 11,0500 $ |
| 2019/01/11 | 11,0655 $ |
| 2019/01/10 | 11,0523 $ |
| 2019/01/09 | 11,0606 $ |
| 2019/01/08 | 11,0204 $ |
| 2019/01/07 | 10,9839 $ |
| 2019/01/04 | 10,9373 $ |
| 2019/01/03 | 10,8858 $ |
| 2019/01/02 | 10,8767 $ |
| 2018/12/31 | 10,8753 $ |
| 2018/12/28 | 10,8637 $ |
| 2018/12/27 | 10,8321 $ |
| 2018/12/24 | 10,8424 $ |
| 2018/12/21 | 10,8436 $ |
| 2018/12/20 | 10,8740 $ |
| 2018/12/19 | 10,9456 $ |
| 2018/12/18 | 10,9625 $ |
| 2018/12/17 | 10,9770 $ |
| 2018/12/14 | 10,9888 $ |
| 2018/12/13 | 10,9874 $ |
| 2018/12/12 | 10,9769 $ |
| 2018/12/11 | 10,9840 $ |
| 2018/12/10 | 10,9777 $ |
| 2018/12/07 | 10,9952 $ |
| 2018/12/06 | 11,0049 $ |
| 2018/12/05 | 11,0402 $ |
| 2018/12/04 | 11,0214 $ |
| 2018/12/03 | 11,0290 $ |
| 2018/11/30 | 11,0044 $ |
| 2018/11/29 | 11,0111 $ |
| 2018/11/28 | 11,0097 $ |
| 2018/11/27 | 10,9871 $ |
| 2018/11/26 | 10,9956 $ |
| 2018/11/23 | 11,0028 $ |
| 2018/11/22 | 11,0038 $ |
| 2018/11/21 | 11,0161 $ |
| 2018/11/20 | 10,9967 $ |
| 2018/11/19 | 11,0264 $ |
| 2018/11/16 | 11,0424 $ |
| 2018/11/15 | 11,0617 $ |
| 2018/11/14 | 11,0910 $ |
| 2018/11/13 | 11,1106 $ |
| 2018/11/12 | 11,1356 $ |
| 2018/11/09 | 11,1296 $ |
| 2018/11/08 | 11,1415 $ |
| 2018/11/07 | 11,1442 $ |
| 2018/11/06 | 11,1322 $ |
| 2018/11/05 | 11,1245 $ |
| 2018/11/02 | 11,1217 $ |
| 2018/11/01 | 11,1293 $ |
| 2018/10/31 | 11,1253 $ |
| 2018/10/30 | 11,1192 $ |
| 2018/10/29 | 11,1529 $ |
| 2018/10/26 | 11,1603 $ |
| 2018/10/25 | 11,1664 $ |
| 2018/10/24 | 11,1779 $ |
| 2018/10/23 | 11,1810 $ |
| 2018/10/22 | 11,1992 $ |
| 2018/10/19 | 11,2015 $ |
| 2018/10/18 | 11,2024 $ |
| 2018/10/17 | 11,2136 $ |
| 2018/10/16 | 11,2129 $ |
| 2018/10/15 | 11,2068 $ |
| 2018/10/12 | 11,2138 $ |
| 2018/10/11 | 11,2092 $ |
| 2018/10/10 | 11,2003 $ |
| 2018/10/09 | 11,2203 $ |
| 2018/10/05 | 11,2268 $ |
| 2018/10/04 | 11,2420 $ |
| 2018/10/03 | 11,2699 $ |
| 2018/10/02 | 11,2819 $ |
| 2018/10/01 | 11,2718 $ |
| 2018/09/28 | 11,2872 $ |
| 2018/09/27 | 11,2982 $ |
| 2018/09/26 | 11,2831 $ |
| 2018/09/25 | 11,2669 $ |
| 2018/09/24 | 11,2717 $ |
| 2018/09/21 | 11,2733 $ |
| 2018/09/20 | 11,2743 $ |
| 2018/09/19 | 11,2801 $ |
| 2018/09/18 | 11,2900 $ |
| 2018/09/17 | 11,2979 $ |
| 2018/09/14 | 11,2939 $ |
| 2018/09/13 | 11,2960 $ |
| 2018/09/12 | 11,2851 $ |
| 2018/09/11 | 11,2900 $ |
| 2018/09/10 | 11,2968 $ |
| 2018/09/07 | 11,2927 $ |
| 2018/09/06 | 11,3156 $ |
| 2018/09/05 | 11,3150 $ |
| 2018/09/04 | 11,3196 $ |
| 2018/08/31 | 11,3078 $ |
| 2018/08/30 | 11,2869 $ |
| 2018/08/29 | 11,2809 $ |
| 2018/08/28 | 11,2759 $ |
| 2018/08/27 | 11,2864 $ |
| 2018/08/23 | 11,2955 $ |
| 2018/08/22 | 11,2923 $ |
| 2018/08/21 | 11,2877 $ |
| 2018/08/20 | 11,2897 $ |
| 2018/08/17 | 11,2810 $ |
| 2018/08/16 | 11,2879 $ |
| 2018/08/15 | 11,2800 $ |
| 2018/08/14 | 11,2684 $ |
| 2018/08/13 | 11,2685 $ |
| 2018/08/10 | 11,2717 $ |
| 2018/08/09 | 11,2721 $ |
| 2018/08/07 | 11,2638 $ |
| 2018/08/03 | 11,2515 $ |
| 2018/08/02 | 11,2499 $ |
| 2018/08/01 | 11,2455 $ |
| 2018/07/31 | 11,2588 $ |
| 2018/07/30 | 11,2502 $ |
| 2018/07/27 | 11,2559 $ |
| 2018/07/26 | 11,2567 $ |
| 2018/07/25 | 11,2582 $ |
| 2018/07/24 | 11,2675 $ |
| 2018/07/23 | 11,2624 $ |
| 2018/07/20 | 11,2695 $ |
| 2018/07/19 | 11,2950 $ |
| 2018/07/18 | 11,2854 $ |
| 2018/07/17 | 11,2847 $ |
| 2018/07/16 | 11,2736 $ |
| 2018/07/13 | 11,2750 $ |
| 2018/07/12 | 11,2711 $ |
| 2018/07/11 | 11,2641 $ |
| 2018/07/10 | 11,2648 $ |
| 2018/07/09 | 11,2542 $ |
| 2018/07/06 | 11,2464 $ |
| 2018/07/05 | 11,2455 $ |
| 2018/07/04 | 11,2404 $ |
| 2018/07/03 | 11,2445 $ |
| 2018/06/29 | 11,2437 $ |
| 2018/06/28 | 11,2607 $ |
| 2018/06/27 | 11,3013 $ |
| 2018/06/26 | 11,2963 $ |
| 2018/06/25 | 11,3041 $ |
| 2018/06/22 | 11,3074 $ |
| 2018/06/21 | 11,3010 $ |
| 2018/06/20 | 11,2983 $ |
| 2018/06/19 | 11,2947 $ |
| 2018/06/18 | 11,2869 $ |
| 2018/06/15 | 11,2825 $ |
| 2018/06/14 | 11,2547 $ |
| 2018/06/13 | 11,2341 $ |
| 2018/06/12 | 11,2345 $ |
| 2018/06/11 | 11,2269 $ |
| 2018/06/08 | 11,2160 $ |
| 2018/06/07 | 11,2228 $ |
| 2018/06/06 | 11,2013 $ |
| 2018/06/05 | 11,2167 $ |
| 2018/06/04 | 11,1967 $ |
| 2018/06/01 | 11,2019 $ |
| 2018/05/31 | 11,2029 $ |
| 2018/05/30 | 11,1895 $ |
| 2018/05/29 | 11,2182 $ |
| 2018/05/28 | 11,2088 $ |
| 2018/05/25 | 11,1939 $ |
| 2018/05/24 | 11,1781 $ |
| 2018/05/23 | 11,1678 $ |
| 2018/05/22 | 11,1526 $ |
| 2018/05/18 | 11,1613 $ |
| 2018/05/17 | 11,1445 $ |
| 2018/05/16 | 11,1418 $ |
| 2018/05/15 | 11,1555 $ |
| 2018/05/14 | 11,1688 $ |
| 2018/05/11 | 11,1741 $ |
| 2018/05/10 | 11,1701 $ |
| 2018/05/09 | 11,1722 $ |
| 2018/05/08 | 11,1907 $ |
| 2018/05/07 | 11,1838 $ |
| 2018/05/04 | 11,1833 $ |
| 2018/05/03 | 11,1847 $ |
| 2018/05/02 | 11,1807 $ |
| 2018/05/01 | 11,1843 $ |
| 2018/04/30 | 11,1918 $ |
| 2018/04/27 | 11,1902 $ |
| 2018/04/26 | 11,1864 $ |
| 2018/04/25 | 11,1701 $ |
| 2018/04/24 | 11,1868 $ |
| 2018/04/23 | 11,1961 $ |
| 2018/04/19 | 11,1909 $ |
| 2018/04/18 | 11,2208 $ |
| 2018/04/17 | 11,2166 $ |
| 2018/04/16 | 11,2050 $ |
| 2018/04/13 | 11,2063 $ |
| 2018/04/12 | 11,1889 $ |
| 2018/04/11 | 11,1904 $ |
| 2018/04/10 | 11,1955 $ |
| 2018/04/09 | 11,2008 $ |
| 2018/04/06 | 11,2014 $ |
| 2018/04/05 | 11,1948 $ |
| 2018/04/04 | 11,1808 $ |
| 2018/04/03 | 11,1869 $ |
| 2018/04/02 | 11,2125 $ |
| 2018/03/29 | 11,2200 $ |
| 2018/03/28 | 11,2120 $ |
| 2018/03/27 | 11,2105 $ |
| 2018/03/26 | 11,1968 $ |
| 2018/03/23 | 11,1971 $ |
| 2018/03/22 | 11,2213 $ |
| 2018/03/21 | 11,2183 $ |
| 2018/03/20 | 11,2446 $ |
| 2018/03/19 | 11,2599 $ |
| 2018/03/16 | 11,2736 $ |
| 2018/03/15 | 11,2663 $ |
| 2018/03/14 | 11,2515 $ |
| 2018/03/13 | 11,2421 $ |
| 2018/03/12 | 11,2244 $ |
| 2018/03/09 | 11,2153 $ |
| 2018/03/08 | 11,2326 $ |
| 2018/03/07 | 11,2319 $ |
| 2018/03/06 | 11,2329 $ |
| 2018/03/05 | 11,2388 $ |
| 2018/03/02 | 11,2240 $ |
| 2018/03/01 | 11,2482 $ |
| 2018/02/28 | 11,2416 $ |
| 2018/02/27 | 11,2252 $ |
| 2018/02/26 | 11,2304 $ |
| 2018/02/23 | 11,2084 $ |
| 2018/02/22 | 11,2063 $ |
| 2018/02/21 | 11,1935 $ |
| 2018/02/20 | 11,1980 $ |
| 2018/02/16 | 11,1881 $ |
| 2018/02/15 | 11,1636 $ |
| 2018/02/14 | 11,1418 $ |
| 2018/02/13 | 11,1638 $ |
| 2018/02/12 | 11,1783 $ |
| 2018/02/09 | 11,1577 $ |
| 2018/02/08 | 11,1993 $ |
| 2018/02/07 | 11,2268 $ |
| 2018/02/06 | 11,2120 $ |
| 2018/02/05 | 11,2358 $ |
| 2018/02/02 | 11,2378 $ |
| 2018/02/01 | 11,2492 $ |
| 2018/01/31 | 11,2722 $ |
| 2018/01/30 | 11,2702 $ |
| 2018/01/29 | 11,2866 $ |
| 2018/01/26 | 11,2966 $ |
| 2018/01/25 | 11,2908 $ |
| 2018/01/24 | 11,2883 $ |
| 2018/01/23 | 11,2982 $ |
| 2018/01/22 | 11,2905 $ |
| 2018/01/19 | 11,2893 $ |
| 2018/01/18 | 11,2944 $ |
| 2018/01/17 | 11,3040 $ |
| 2018/01/16 | 11,3026 $ |
| 2018/01/15 | 11,3003 $ |
| 2018/01/12 | 11,3133 $ |
| 2018/01/11 | 11,3177 $ |
| 2018/01/10 | 11,3021 $ |
| 2018/01/09 | 11,3057 $ |
| 2018/01/08 | 11,3046 $ |
| 2018/01/05 | 11,2991 $ |
| 2018/01/04 | 11,3184 $ |
| 2018/01/03 | 11,3081 $ |
| 2018/01/02 | 11,2815 $ |
| 2017/12/29 | 11,2842 $ |
| 2017/12/28 | 11,2934 $ |
| 2017/12/27 | 11,3075 $ |
| 2017/12/22 | 11,3093 $ |
| 2017/12/21 | 11,3017 $ |
| 2017/12/20 | 11,3167 $ |
| 2017/12/19 | 11,3256 $ |
| 2017/12/18 | 11,3368 $ |
| 2017/12/15 | 11,3367 $ |
| 2017/12/14 | 11,3296 $ |
| 2017/12/13 | 11,3402 $ |
| 2017/12/12 | 11,3409 $ |
| 2017/12/11 | 11,3426 $ |
| 2017/12/08 | 11,3400 $ |
| 2017/12/07 | 11,3355 $ |
| 2017/12/06 | 11,3337 $ |
| 2017/12/05 | 11,3213 $ |
| 2017/12/04 | 11,3156 $ |
| 2017/12/01 | 11,3200 $ |
| 2017/11/30 | 11,3368 $ |
| 2017/11/29 | 11,3285 $ |
| 2017/11/28 | 11,3250 $ |
| 2017/11/27 | 11,3164 $ |
| 2017/11/24 | 11,3079 $ |
| 2017/11/23 | 11,3081 $ |
| 2017/11/22 | 11,3034 $ |
| 2017/11/21 | 11,2994 $ |
| 2017/11/20 | 11,2854 $ |
| 2017/11/17 | 11,2839 $ |
| 2017/11/16 | 11,2689 $ |
| 2017/11/15 | 11,2550 $ |
| 2017/11/14 | 11,2617 $ |
| 2017/11/13 | 11,2728 $ |
| 2017/11/10 | 11,2588 $ |
| 2017/11/09 | 11,2746 $ |
| 2017/11/08 | 11,3103 $ |
| 2017/11/07 | 11,3372 $ |
| 2017/11/03 | 11,3263 $ |
| 2017/11/02 | 11,3357 $ |
| 2017/11/01 | 11,3405 $ |
| 2017/10/31 | 11,3372 $ |
| 2017/10/30 | 11,3223 $ |
| 2017/10/27 | 11,3161 $ |
| 2017/10/26 | 11,2974 $ |
| 2017/10/25 | 11,2912 $ |
| 2017/10/24 | 11,2839 $ |
| 2017/10/23 | 11,2848 $ |
| 2017/10/20 | 11,2715 $ |
| 2017/10/19 | 11,2516 $ |
| 2017/10/18 | 11,2461 $ |
| 2017/10/17 | 11,2564 $ |
| 2017/10/16 | 11,2410 $ |
| 2017/10/13 | 11,2245 $ |
| 2017/10/12 | 11,2161 $ |
| 2017/10/11 | 11,2197 $ |
| 2017/10/10 | 11,2103 $ |
| 2017/10/06 | 11,2067 $ |
| 2017/10/05 | 11,2089 $ |
| 2017/10/04 | 11,1941 $ |
| 2017/10/03 | 11,1925 $ |
| 2017/10/02 | 11,1839 $ |
| 2017/09/29 | 11,1860 $ |
| 2017/09/28 | 11,1669 $ |
| 2017/09/27 | 11,1475 $ |
| 2017/09/26 | 11,1559 $ |
| 2017/09/25 | 11,1487 $ |
| 2017/09/22 | 11,1341 $ |
| 2017/09/21 | 11,1379 $ |
| 2017/09/20 | 11,1316 $ |
| 2017/09/19 | 11,1344 $ |
| 2017/09/18 | 11,1231 $ |
| 2017/09/15 | 11,1106 $ |
| 2017/09/14 | 11,1161 $ |
| 2017/09/13 | 11,1063 $ |
| 2017/09/12 | 11,1037 $ |
| 2017/09/11 | 11,1050 $ |
| 2017/09/08 | 11,1138 $ |
| 2017/09/07 | 11,1275 $ |
| 2017/09/06 | 11,1400 $ |
| 2017/09/05 | 11,1658 $ |
| 2017/09/01 | 11,1609 $ |
| 2017/08/31 | 11,1903 $ |
| 2017/08/30 | 11,1914 $ |
| 2017/08/29 | 11,1747 $ |
| 2017/08/28 | 11,1681 $ |
| 2017/08/25 | 11,1651 $ |
| 2017/08/24 | 11,1635 $ |
| 2017/08/23 | 11,1628 $ |
| 2017/08/22 | 11,1527 $ |
| 2017/08/21 | 11,1669 $ |
| 2017/08/18 | 11,1690 $ |
| 2017/08/17 | 11,1876 $ |
| 2017/08/16 | 11,1971 $ |
| 2017/08/15 | 11,1959 $ |
| 2017/08/14 | 11,1989 $ |
| 2017/08/11 | 11,1905 $ |
| 2017/08/10 | 11,2047 $ |
| 2017/08/09 | 11,2113 $ |
| 2017/08/08 | 11,2258 $ |
| 2017/08/04 | 11,2360 $ |
| 2017/08/03 | 11,2311 $ |
| 2017/08/02 | 11,2268 $ |
| 2017/08/01 | 11,2086 $ |
| 2017/07/31 | 11,1855 $ |
| 2017/07/28 | 11,1766 $ |
| 2017/07/27 | 11,1941 $ |
| 2017/07/26 | 11,1897 $ |
| 2017/07/25 | 11,1663 $ |
| 2017/07/24 | 11,1795 $ |
| 2017/07/21 | 11,1867 $ |
| 2017/07/20 | 11,1890 $ |
| 2017/07/19 | 11,1879 $ |
| 2017/07/18 | 11,1913 $ |
| 2017/07/17 | 11,1822 $ |
| 2017/07/14 | 11,1745 $ |
| 2017/07/13 | 11,1674 $ |
| 2017/07/12 | 11,1761 $ |
| 2017/07/11 | 11,1809 $ |
| 2017/07/10 | 11,1690 $ |
| 2017/07/07 | 11,1656 $ |
| 2017/07/06 | 11,1865 $ |
| 2017/07/05 | 11,2065 $ |
| 2017/07/04 | 11,1922 $ |
| 2017/06/30 | 11,2073 $ |
| 2017/06/29 | 11,2153 $ |
| 2017/06/28 | 11,2318 $ |
| 2017/06/27 | 11,2456 $ |
| 2017/06/26 | 11,2627 $ |
| 2017/06/23 | 11,2591 $ |
| 2017/06/22 | 11,2457 $ |
| 2017/06/21 | 11,2556 $ |
| 2017/06/20 | 11,2724 $ |
| 2017/06/19 | 11,2666 $ |
| 2017/06/16 | 11,2763 $ |
| 2017/06/15 | 11,2857 $ |
| 2017/06/14 | 11,2826 $ |
| 2017/06/13 | 11,2667 $ |
| 2017/06/12 | 11,2887 $ |
| 2017/06/09 | 11,2933 $ |
| 2017/06/08 | 11,3094 $ |
| 2017/06/07 | 11,3189 $ |
| 2017/06/06 | 11,3400 $ |
| 2017/06/05 | 11,3370 $ |
| 2017/06/02 | 11,3321 $ |
| 2017/06/01 | 11,3228 $ |
| 2017/05/31 | 11,3131 $ |
| 2017/05/30 | 11,3099 $ |
| 2017/05/29 | 11,3092 $ |
| 2017/05/26 | 11,3022 $ |
| 2017/05/25 | 11,2977 $ |
| 2017/05/24 | 11,2918 $ |
| 2017/05/23 | 11,2927 $ |
| 2017/05/19 | 11,2940 $ |
| 2017/05/18 | 11,2893 $ |
| 2017/05/17 | 11,3013 $ |
| 2017/05/16 | 11,2841 $ |
| 2017/05/15 | 11,2801 $ |
| 2017/05/12 | 11,2795 $ |
| 2017/05/11 | 11,2726 $ |
| 2017/05/10 | 11,2703 $ |
| 2017/05/09 | 11,2762 $ |
| 2017/05/08 | 11,2840 $ |
| 2017/05/05 | 11,2930 $ |
| 2017/05/04 | 11,3041 $ |
| 2017/05/03 | 11,3176 $ |
| 2017/05/02 | 11,3205 $ |
| 2017/05/01 | 11,2968 $ |
| 2017/04/28 | 11,2989 $ |
| 2017/04/27 | 11,2924 $ |
| 2017/04/26 | 11,2805 $ |
| 2017/04/25 | 11,2645 $ |
| 2017/04/24 | 11,2575 $ |
| 2017/04/21 | 11,2467 $ |
| 2017/04/20 | 11,2367 $ |
| 2017/04/19 | 11,2381 $ |
| 2017/04/18 | 11,2211 $ |
| 2017/04/17 | 11,2034 $ |
| 2017/04/13 | 11,2008 $ |
| 2017/04/12 | 11,1997 $ |
| 2017/04/11 | 11,2020 $ |
| 2017/04/10 | 11,1938 $ |
| 2017/04/07 | 11,1874 $ |
| 2017/04/06 | 11,1949 $ |
| 2017/04/05 | 11,1896 $ |
| 2017/04/04 | 11,1516 $ |
| 2017/04/03 | 11,1470 $ |
| 2017/03/31 | 11,1249 $ |
| 2017/03/30 | 11,1441 $ |
| 2017/03/29 | 11,1405 $ |
| 2017/03/28 | 11,1161 $ |
| 2017/03/27 | 11,1054 $ |
| 2017/03/24 | 11,1082 $ |
| 2017/03/23 | 11,0902 $ |
| 2017/03/22 | 11,0838 $ |
| 2017/03/21 | 11,0974 $ |
| 2017/03/20 | 11,1047 $ |
| 2017/03/17 | 11,1068 $ |
| 2017/03/16 | 11,0928 $ |
| 2017/03/15 | 11,0831 $ |
| 2017/03/14 | 11,0588 $ |
| 2017/03/13 | 11,0673 $ |
| 2017/03/10 | 11,0821 $ |
| 2017/03/09 | 11,0968 $ |
| 2017/03/08 | 11,1046 $ |
| 2017/03/07 | 11,1188 $ |
| 2017/03/06 | 11,1393 $ |
| 2017/03/03 | 11,1481 $ |
| 2017/03/02 | 11,1494 $ |
| 2017/03/01 | 11,1461 $ |
| 2017/02/28 | 11,1337 $ |
| 2017/02/27 | 11,1107 $ |
| 2017/02/24 | 11,1126 $ |
| 2017/02/23 | 11,0974 $ |
| 2017/02/22 | 11,0846 $ |
| 2017/02/21 | 11,0688 $ |
| 2017/02/17 | 11,0560 $ |
| 2017/02/16 | 11,0467 $ |
| 2017/02/15 | 11,0408 $ |
| 2017/02/14 | 11,0449 $ |
| 2017/02/13 | 11,0579 $ |
| 2017/02/10 | 11,0509 $ |
| 2017/02/09 | 11,0612 $ |
| 2017/02/08 | 11,0749 $ |
| 2017/02/07 | 11,0657 $ |
| 2017/02/06 | 11,0528 $ |
| 2017/02/03 | 11,0280 $ |
| 2017/02/02 | 11,0186 $ |
| 2017/02/01 | 11,0222 $ |
| 2017/01/31 | 11,0135 $ |
| 2017/01/30 | 11,0139 $ |
| 2017/01/27 | 11,0171 $ |
| 2017/01/26 | 11,0026 $ |
| 2017/01/25 | 10,9890 $ |
| 2017/01/24 | 10,9910 $ |
| 2017/01/23 | 11,0158 $ |
| 2017/01/20 | 11,0105 $ |
| 2017/01/19 | 11,0130 $ |
| 2017/01/18 | 11,0161 $ |
| 2017/01/17 | 11,0075 $ |
| 2017/01/16 | 11,0151 $ |
| 2017/01/13 | 11,0055 $ |
| 2017/01/12 | 11,0119 $ |
| 2017/01/11 | 11,0147 $ |
| 2017/01/10 | 11,0068 $ |
| 2017/01/09 | 10,9978 $ |
| 2017/01/06 | 10,9845 $ |
| 2017/01/05 | 10,9877 $ |
| 2017/01/04 | 10,9718 $ |
| 2017/01/03 | 10,9563 $ |
| 2016/12/30 | 10,9403 $ |
| 2016/12/29 | 10,9409 $ |
| 2016/12/28 | 10,9402 $ |
| 2016/12/23 | 10,9177 $ |
| 2016/12/22 | 10,9034 $ |
| 2016/12/21 | 10,8845 $ |
| 2016/12/20 | 10,8741 $ |
| 2016/12/19 | 10,8747 $ |
| 2016/12/16 | 10,8590 $ |
| 2016/12/15 | 10,8645 $ |
| 2016/12/14 | 10,8604 $ |
| 2016/12/13 | 10,8645 $ |
| 2016/12/12 | 10,8502 $ |
| 2016/12/09 | 10,8424 $ |
| 2016/12/08 | 10,8610 $ |
| 2016/12/07 | 10,8655 $ |
| 2016/12/06 | 10,8378 $ |
| 2016/12/05 | 10,8166 $ |
| 2016/12/02 | 10,8035 $ |
| 2016/12/01 | 10,7933 $ |
| 2016/11/30 | 10,8188 $ |
| 2016/11/29 | 10,8190 $ |
| 2016/11/28 | 10,8117 $ |
| 2016/11/25 | 10,8091 $ |
| 2016/11/24 | 10,8019 $ |
| 2016/11/23 | 10,8031 $ |
| 2016/11/22 | 10,8022 $ |
| 2016/11/21 | 10,7768 $ |
| 2016/11/18 | 10,7732 $ |
| 2016/11/17 | 10,7804 $ |
| 2016/11/16 | 10,7755 $ |
| 2016/11/15 | 10,7703 $ |
| 2016/11/14 | 10,7548 $ |
| 2016/11/11 | 10,8292 $ |
| 2016/11/10 | 10,8233 $ |
| 2016/11/09 | 10,8394 $ |
| 2016/11/08 | 10,8664 $ |
| 2016/11/07 | 10,8853 $ |
| 2016/11/04 | 10,8682 $ |
| 2016/11/03 | 10,8618 $ |
| 2016/11/02 | 10,8622 $ |
| 2016/11/01 | 10,8722 $ |
| 2016/10/31 | 10,8979 $ |
| 2016/10/28 | 10,9020 $ |
| 2016/10/27 | 10,9078 $ |
| 2016/10/26 | 10,9234 $ |
| 2016/10/25 | 10,9338 $ |
| 2016/10/24 | 10,9362 $ |
| 2016/10/21 | 10,9217 $ |
| 2016/10/20 | 10,8950 $ |
| 2016/10/19 | 10,8658 $ |
| 2016/10/18 | 10,8448 $ |
| 2016/10/17 | 10,8406 $ |
| 2016/10/14 | 10,8269 $ |
| 2016/10/13 | 10,8398 $ |
| 2016/10/12 | 10,8448 $ |
| 2016/10/11 | 10,8386 $ |
| 2016/10/07 | 10,8477 $ |
| 2016/10/06 | 10,8356 $ |
| 2016/10/05 | 10,8324 $ |
| 2016/10/04 | 10,8261 $ |
| 2016/10/03 | 10,8252 $ |
| 2016/09/30 | 10,8159 $ |
| 2016/09/29 | 10,8139 $ |
| 2016/09/28 | 10,8103 $ |
| 2016/09/27 | 10,8087 $ |
| 2016/09/26 | 10,8015 $ |
| 2016/09/23 | 10,7956 $ |
| 2016/09/22 | 10,7579 $ |
| 2016/09/21 | 10,7388 $ |
| 2016/09/20 | 10,7330 $ |
| 2016/09/19 | 10,7150 $ |
| 2016/09/16 | 10,7128 $ |
| 2016/09/15 | 10,7011 $ |
| 2016/09/14 | 10,7150 $ |
| 2016/09/13 | 10,7161 $ |
| 2016/09/12 | 10,7318 $ |
| 2016/09/09 | 10,7402 $ |
| 2016/09/08 | 10,7511 $ |
| 2016/09/07 | 10,7615 $ |
| 2016/09/06 | 10,7479 $ |
| 2016/09/02 | 10,7526 $ |
| 2016/09/01 | 10,7703 $ |
| 2016/08/31 | 10,7725 $ |
| 2016/08/30 | 10,7648 $ |
| 2016/08/29 | 10,7441 $ |
| 2016/08/26 | 10,7215 $ |
| 2016/08/25 | 10,7181 $ |
| 2016/08/24 | 10,7307 $ |
| 2016/08/23 | 10,7300 $ |
| 2016/08/22 | 10,7281 $ |
| 2016/08/19 | 10,7043 $ |
| 2016/08/18 | 10,6887 $ |
| 2016/08/17 | 10,6975 $ |
| 2016/08/16 | 10,6914 $ |
| 2016/08/15 | 10,6937 $ |
| 2016/08/12 | 10,6923 $ |
| 2016/08/11 | 10,6916 $ |
| 2016/08/10 | 10,7035 $ |
| 2016/08/09 | 10,7072 $ |
| 2016/08/08 | 10,6903 $ |
| 2016/08/05 | 10,6743 $ |
| 2016/08/04 | 10,6286 $ |
| 2016/08/03 | 10,6025 $ |
| 2016/08/02 | 10,6031 $ |
| 2016/07/29 | 10,6114 $ |
| 2016/07/28 | 10,6203 $ |
| 2016/07/27 | 10,6328 $ |
| 2016/07/26 | 10,6290 $ |
| 2016/07/25 | 10,6420 $ |
| 2016/07/22 | 10,6287 $ |
| 2016/07/21 | 10,6032 $ |
| 2016/07/20 | 10,5931 $ |
| 2016/07/19 | 10,5866 $ |
| 2016/07/18 | 10,5715 $ |
| 2016/07/15 | 10,5655 $ |
| 2016/07/14 | 10,5669 $ |
| 2016/07/13 | 10,5749 $ |
| 2016/07/12 | 10,5860 $ |
| 2016/07/11 | 10,5752 $ |
| 2016/07/08 | 10,5371 $ |
| 2016/07/07 | 10,4876 $ |
| 2016/07/06 | 10,4544 $ |
| 2016/07/05 | 10,4508 $ |
| 2016/07/04 | 10,4219 $ |
| 2016/06/30 | 10,4207 $ |
| 2016/06/29 | 10,3887 $ |
| 2016/06/28 | 10,3646 $ |
| 2016/06/27 | 10,3461 $ |
| 2016/06/24 | 10,3507 $ |
| 2016/06/23 | 10,3796 $ |
| 2016/06/22 | 10,3695 $ |
| 2016/06/21 | 10,3528 $ |
| 2016/06/20 | 10,3611 $ |
| 2016/06/17 | 10,3453 $ |
| 2016/06/16 | 10,3570 $ |
| 2016/06/15 | 10,3670 $ |
| 2016/06/14 | 10,3442 $ |
| 2016/06/13 | 10,3638 $ |
| 2016/06/10 | 10,3680 $ |
| 2016/06/09 | 10,3749 $ |
| 2016/06/08 | 10,3718 $ |
| 2016/06/07 | 10,3581 $ |
| 2016/06/06 | 10,3377 $ |
| 2016/06/03 | 10,3369 $ |
| 2016/06/02 | 10,3267 $ |
| 2016/06/01 | 10,3139 $ |
| 2016/05/31 | 10,3187 $ |
| 2016/05/30 | 10,3054 $ |
| 2016/05/27 | 10,2993 $ |
| 2016/05/26 | 10,3008 $ |
| 2016/05/25 | 10,2895 $ |
| 2016/05/24 | 10,2800 $ |
| 2016/05/20 | 10,2625 $ |
| 2016/05/19 | 10,2425 $ |
| 2016/05/18 | 10,2422 $ |
| 2016/05/17 | 10,2545 $ |
| 2016/05/16 | 10,2476 $ |
| 2016/05/13 | 10,2571 $ |
| 2016/05/12 | 10,2456 $ |
| 2016/05/11 | 10,2374 $ |
| 2016/05/10 | 10,2285 $ |
| 2016/05/09 | 10,2210 $ |
| 2016/05/06 | 10,2030 $ |
| 2016/05/05 | 10,2101 $ |
| 2016/05/04 | 10,2210 $ |
| 2016/05/03 | 10,2061 $ |
| 2016/05/02 | 10,1942 $ |
| 2016/04/29 | 10,2007 $ |
| 2016/04/28 | 10,2036 $ |
| 2016/04/27 | 10,1809 $ |
| 2016/04/26 | 10,1583 $ |
| 2016/04/25 | 10,1483 $ |
| 2016/04/22 | 10,1492 $ |
| 2016/04/21 | 10,1547 $ |
| 2016/04/20 | 10,1427 $ |
| 2016/04/19 | 10,1288 $ |
| 2016/04/18 | 10,1129 $ |
| 2016/04/15 | 10,1270 $ |
| 2016/04/14 | 10,1117 $ |
| 2016/04/13 | 10,0953 $ |
| 2016/04/12 | 10,0599 $ |
| 2016/04/11 | 10,0605 $ |
| 2016/04/08 | 10,0661 $ |
| 2016/04/07 | 10,0780 $ |
| 2016/04/06 | 10,0629 $ |
| 2016/04/05 | 10,0669 $ |
| 2016/04/04 | 10,0556 $ |
| 2016/04/01 | 10,0391 $ |
| 2016/03/31 | 10,0304 $ |
| 2016/03/30 | 10,0197 $ |
| 2016/03/29 | 10,0119 $ |
| 2016/03/28 | 10,0086 $ |
| 2016/03/24 | 10,0137 $ |
| 2016/03/23 | 10,0348 $ |
| 2016/03/22 | 10,0345 $ |
| 2016/03/21 | 10,0305 $ |
| 2016/03/18 | 10,0231 $ |
| 2016/03/17 | 9,9975 $ |
| 2016/03/16 | 9,9719 $ |
| 2016/03/15 | 9,9671 $ |
| 2016/03/14 | 9,9617 $ |
| 2016/03/11 | 9,9391 $ |
| 2016/03/10 | 9,9136 $ |
| 2016/03/09 | 9,8810 $ |
| 2016/03/08 | 9,9243 $ |
| 2016/03/07 | 9,8846 $ |
| 2016/03/04 | 9,8823 $ |
| 2016/03/03 | 9,8643 $ |
| 2016/03/02 | 9,8527 $ |
| 2016/03/01 | 9,8121 $ |
| 2016/02/29 | 9,7924 $ |
| 2016/02/26 | 9,7799 $ |
| 2016/02/25 | 9,7887 $ |
| 2016/02/24 | 9,7797 $ |
| 2016/02/23 | 9,8055 $ |
| 2016/02/22 | 9,8034 $ |
| 2016/02/19 | 9,7967 $ |
| 2016/02/18 | 9,8214 $ |
| 2016/02/17 | 9,8013 $ |
| 2016/02/16 | 9,7905 $ |
| 2016/02/12 | 9,7738 $ |
| 2016/02/11 | 9,7873 $ |
| 2016/02/10 | 9,8478 $ |
| 2016/02/09 | 9,8187 $ |
| 2016/02/08 | 9,8602 $ |
| 2016/02/05 | 9,9074 $ |
| 2016/02/04 | 9,9126 $ |
| 2016/02/03 | 9,9229 $ |
| 2016/02/02 | 9,9454 $ |
| 2016/02/01 | 9,9477 $ |
| 2016/01/29 | 9,9577 $ |
| 2016/01/28 | 9,9274 $ |
| 2016/01/27 | 9,9185 $ |
| 2016/01/26 | 9,9182 $ |
| 2016/01/25 | 9,9400 $ |
| 2016/01/22 | 9,9261 $ |
| 2016/01/21 | 9,8998 $ |
| 2016/01/20 | 9,9177 $ |
| 2016/01/19 | 10,0038 $ |
| 2016/01/18 | 10,0179 $ |
| 2016/01/15 | 10,0274 $ |
| 2016/01/14 | 10,0637 $ |
| 2016/01/13 | 10,0914 $ |
| 2016/01/12 | 10,1036 $ |
| 2016/01/11 | 10,1076 $ |
| 2016/01/08 | 10,1143 $ |
| 2016/01/07 | 10,1072 $ |
| 2016/01/06 | 10,1271 $ |
| 2016/01/05 | 10,1097 $ |
| 2016/01/04 | 10,1079 $ |
| 2015/12/31 | 10,1093 $ |
| 2015/12/30 | 10,1123 $ |
| 2015/12/29 | 10,1014 $ |
| 2015/12/24 | 10,1041 $ |
| 2015/12/23 | 10,0988 $ |
| 2015/12/22 | 10,0988 $ |
| 2015/12/21 | 10,1076 $ |
| 2015/12/18 | 10,0993 $ |
| 2015/12/17 | 10,1360 $ |
| 2015/12/16 | 10,1101 $ |
| 2015/12/15 | 10,0931 $ |
| 2015/12/14 | 10,0506 $ |
| 2015/12/11 | 10,1219 $ |
| 2015/12/10 | 10,1510 $ |
| 2015/12/09 | 10,1644 $ |
| 2015/12/08 | 10,1741 $ |
| 2015/12/07 | 10,1912 $ |
| 2015/12/04 | 10,1985 $ |
| 2015/12/03 | 10,2016 $ |
| 2015/12/02 | 10,2278 $ |
| 2015/12/01 | 10,2343 $ |
| 2015/11/30 | 10,2106 $ |
| 2015/11/27 | 10,2079 $ |
| 2015/11/26 | 10,2030 $ |
| 2015/11/25 | 10,2000 $ |
| 2015/11/24 | 10,1945 $ |
| 2015/11/23 | 10,2084 $ |
| 2015/11/20 | 10,2106 $ |
| 2015/11/19 | 10,2076 $ |
| 2015/11/18 | 10,2285 $ |
| 2015/11/17 | 10,2263 $ |
| 2015/11/16 | 10,2166 $ |
| 2015/11/13 | 10,2267 $ |
| 2015/11/12 | 10,2311 $ |
| 2015/11/11 | 10,2513 $ |
| 2015/11/10 | 10,2466 $ |
| 2015/11/09 | 10,2593 $ |
| 2015/11/06 | 10,2736 $ |
| 2015/11/05 | 10,2870 $ |
| 2015/11/04 | 10,2924 $ |
| 2015/11/03 | 10,2885 $ |
| 2015/11/02 | 10,2890 $ |
| 2015/10/30 | 10,2840 $ |
| 2015/10/29 | 10,2950 $ |
| 2015/10/28 | 10,3113 $ |
| 2015/10/27 | 10,3347 $ |
| 2015/10/26 | 10,3261 $ |
| 2015/10/23 | 10,3167 $ |
| 2015/10/22 | 10,3029 $ |
| 2015/10/21 | 10,3110 $ |
| 2015/10/20 | 10,2794 $ |
| 2015/10/19 | 10,2840 $ |
| 2015/10/16 | 10,2652 $ |
| 2015/10/15 | 10,2494 $ |
| 2015/10/14 | 10,2695 $ |
| 2015/10/13 | 10,2702 $ |
| 2015/10/09 | 10,2519 $ |
| 2015/10/08 | 10,2387 $ |
| 2015/10/07 | 10,2349 $ |
| 2015/10/06 | 10,2121 $ |
| 2015/10/05 | 10,1964 $ |
| 2015/10/02 | 10,1927 $ |
| 2015/10/01 | 10,1923 $ |
| 2015/09/30 | 10,2162 $ |
| 2015/09/29 | 10,2280 $ |
| 2015/09/28 | 10,2488 $ |
| 2015/09/25 | 10,2766 $ |
| 2015/09/24 | 10,2971 $ |
| 2015/09/23 | 10,3162 $ |
| 2015/09/22 | 10,3221 $ |
| 2015/09/21 | 10,3368 $ |
| 2015/09/18 | 10,3475 $ |
| 2015/09/17 | 10,3473 $ |
| 2015/09/16 | 10,3383 $ |
| 2015/09/15 | 10,3637 $ |
| 2015/09/14 | 10,3976 $ |
| 2015/09/11 | 10,3941 $ |
| 2015/09/10 | 10,3875 $ |
| 2015/09/09 | 10,3980 $ |
| 2015/09/08 | 10,3755 $ |
| 2015/09/04 | 10,3723 $ |
| 2015/09/03 | 10,3659 $ |
| 2015/09/02 | 10,3708 $ |
| 2015/09/01 | 10,3635 $ |
| 2015/08/31 | 10,3623 $ |
| 2015/08/28 | 10,3762 $ |
| 2015/08/27 | 10,3577 $ |
| 2015/08/26 | 10,3574 $ |
| 2015/08/25 | 10,3763 $ |
| 2015/08/24 | 10,3724 $ |
| 2015/08/21 | 10,4124 $ |
| 2015/08/20 | 10,4260 $ |
| 2015/08/19 | 10,4527 $ |
| 2015/08/18 | 10,4422 $ |
| 2015/08/17 | 10,4624 $ |
| 2015/08/14 | 10,4624 $ |
| 2015/08/13 | 10,4722 $ |
| 2015/08/12 | 10,4531 $ |
| 2015/08/11 | 10,4889 $ |
| 2015/08/10 | 10,4851 $ |
| 2015/08/07 | 10,4989 $ |
| 2015/08/06 | 10,5127 $ |
| 2015/08/05 | 10,5242 $ |
| 2015/08/04 | 10,5335 $ |
| 2015/07/31 | 10,5343 $ |
| 2015/07/30 | 10,5379 $ |
| 2015/07/29 | 10,5077 $ |
| 2015/07/28 | 10,4966 $ |
| 2015/07/27 | 10,5147 $ |
| 2015/07/24 | 10,5387 $ |
| 2015/07/23 | 10,5441 $ |
| 2015/07/22 | 10,5457 $ |
| 2015/07/21 | 10,5670 $ |
| 2015/07/20 | 10,5844 $ |
| 2015/07/17 | 10,6013 $ |
| 2015/07/16 | 10,6070 $ |
| 2015/07/15 | 10,6058 $ |
| 2015/07/14 | 10,5768 $ |
| 2015/07/13 | 10,5708 $ |
| 2015/07/10 | 10,5587 $ |
| 2015/07/09 | 10,5701 $ |
| 2015/07/08 | 10,5770 $ |
| 2015/07/07 | 10,5828 $ |
| 2015/07/06 | 10,5769 $ |
| 2015/07/03 | 10,5785 $ |
| 2015/07/02 | 10,5735 $ |
| 2015/06/30 | 10,5594 $ |
| 2015/06/29 | 10,5435 $ |
| 2015/06/26 | 10,5392 $ |
| 2015/06/25 | 10,5577 $ |
| 2015/06/24 | 10,5731 $ |
| 2015/06/23 | 10,5615 $ |
| 2015/06/22 | 10,5641 $ |
| 2015/06/19 | 10,5700 $ |
| 2015/06/18 | 10,5463 $ |
| 2015/06/17 | 10,5539 $ |
| 2015/06/16 | 10,5513 $ |
| 2015/06/15 | 10,5522 $ |
| 2015/06/12 | 10,5541 $ |
| 2015/06/11 | 10,5569 $ |
| 2015/06/10 | 10,5303 $ |
| 2015/06/09 | 10,5392 $ |
| 2015/06/08 | 10,5694 $ |
| 2015/06/05 | 10,5755 $ |
| 2015/06/04 | 10,6033 $ |
| 2015/06/03 | 10,6022 $ |
| 2015/06/02 | 10,6180 $ |
| 2015/06/01 | 10,6432 $ |
| 2015/05/29 | 10,6408 $ |
| 2015/05/28 | 10,6275 $ |
| 2015/05/27 | 10,6293 $ |
| 2015/05/26 | 10,6187 $ |
| 2015/05/25 | 10,5945 $ |
| 2015/05/22 | 10,5937 $ |
| 2015/05/21 | 10,5912 $ |
| 2015/05/20 | 10,5784 $ |
| 2015/05/19 | 10,5772 $ |
| 2015/05/15 | 10,5851 $ |
| 2015/05/14 | 10,5632 $ |
| 2015/05/13 | 10,5561 $ |
| 2015/05/12 | 10,5564 $ |
| 2015/05/11 | 10,5773 $ |
| 2015/05/08 | 10,5917 $ |
| 2015/05/07 | 10,5702 $ |
| 2015/05/06 | 10,5448 $ |
| 2015/05/05 | 10,5644 $ |
| 2015/05/04 | 10,5680 $ |
| 2015/05/01 | 10,5783 $ |
| 2015/04/30 | 10,5812 $ |
| 2015/04/29 | 10,5688 $ |
| 2015/04/28 | 10,5853 $ |
| 2015/04/27 | 10,6096 $ |
| 2015/04/24 | 10,6114 $ |
| 2015/04/23 | 10,5973 $ |
| 2015/04/22 | 10,6030 $ |
| 2015/04/21 | 10,6157 $ |
| 2015/04/20 | 10,6102 $ |
| 2015/04/17 | 10,6086 $ |
| 2015/04/16 | 10,6228 $ |
| 2015/04/15 | 10,6456 $ |
| 2015/04/14 | 10,6570 $ |
| 2015/04/13 | 10,6589 $ |
| 2015/04/10 | 10,6488 $ |
| 2015/04/09 | 10,6470 $ |
| 2015/04/08 | 10,6419 $ |
| 2015/04/07 | 10,6287 $ |
| 2015/04/06 | 10,6173 $ |
| 2015/04/02 | 10,6270 $ |
| 2015/04/01 | 10,6240 $ |
| 2015/03/31 | 10,6152 $ |
| 2015/03/30 | 10,6154 $ |
| 2015/03/27 | 10,5996 $ |
| 2015/03/26 | 10,5750 $ |
| 2015/03/25 | 10,6045 $ |
| 2015/03/24 | 10,5982 $ |
| 2015/03/23 | 10,5907 $ |
| 2015/03/20 | 10,5948 $ |
| 2015/03/19 | 10,5963 $ |
| 2015/03/18 | 10,5845 $ |
| 2015/03/17 | 10,5683 $ |
| 2015/03/16 | 10,5825 $ |
| 2015/03/13 | 10,5827 $ |
| 2015/03/12 | 10,5802 $ |
| 2015/03/11 | 10,5820 $ |
| 2015/03/10 | 10,5615 $ |
| 2015/03/09 | 10,5681 $ |
| 2015/03/06 | 10,5679 $ |
| 2015/03/05 | 10,5700 $ |
| 2015/03/04 | 10,5693 $ |
| 2015/03/03 | 10,5946 $ |
| 2015/03/02 | 10,6086 $ |
| 2015/02/27 | 10,6103 $ |
| 2015/02/26 | 10,5948 $ |
| 2015/02/25 | 10,5806 $ |
| 2015/02/24 | 10,5913 $ |
| 2015/02/23 | 10,5760 $ |
| 2015/02/20 | 10,5539 $ |
| 2015/02/19 | 10,5435 $ |
| 2015/02/18 | 10,5327 $ |
| 2015/02/17 | 10,5132 $ |
| 2015/02/13 | 10,5249 $ |
| 2015/02/12 | 10,5216 $ |
| 2015/02/11 | 10,5238 $ |
| 2015/02/10 | 10,5220 $ |
| 2015/02/09 | 10,5047 $ |
| 2015/02/06 | 10,5033 $ |
| 2015/02/05 | 10,4968 $ |
| 2015/02/04 | 10,5092 $ |
| 2015/02/03 | 10,4936 $ |
| 2015/02/02 | 10,5028 $ |
| 2015/01/30 | 10,5156 $ |
| 2015/01/29 | 10,4968 $ |
| 2015/01/28 | 10,4805 $ |
| 2015/01/27 | 10,4638 $ |
| 2015/01/26 | 10,4550 $ |
| 2015/01/23 | 10,4541 $ |
| 2015/01/22 | 10,4371 $ |
| 2015/01/21 | 10,4278 $ |
| 2015/01/20 | 10,3754 $ |
| 2015/01/19 | 10,3662 $ |
| 2015/01/16 | 10,3644 $ |
| 2015/01/15 | 10,3814 $ |
| 2015/01/14 | 10,3690 $ |
| 2015/01/13 | 10,3730 $ |
| 2015/01/12 | 10,3723 $ |
| 2015/01/09 | 10,3578 $ |
| 2015/01/08 | 10,3426 $ |
| 2015/01/07 | 10,3341 $ |
| 2015/01/06 | 10,3216 $ |
| 2015/01/05 | 10,3293 $ |
| 2015/01/02 | 10,3288 $ |
| 2014/12/31 | 10,3149 $ |
| 2014/12/30 | 10,3089 $ |
| 2014/12/29 | 10,3116 $ |
| 2014/12/24 | 10,3009 $ |
| 2014/12/23 | 10,2984 $ |
| 2014/12/22 | 10,3038 $ |
| 2014/12/19 | 10,2895 $ |
| 2014/12/18 | 10,2735 $ |
| 2014/12/17 | 10,2408 $ |
| 2014/12/16 | 10,2379 $ |
| 2014/12/15 | 10,2642 $ |
| 2014/12/12 | 10,2775 $ |
| 2014/12/11 | 10,2885 $ |
| 2014/12/10 | 10,3046 $ |
| 2014/12/09 | 10,3146 $ |
| 2014/12/08 | 10,3410 $ |
| 2014/12/05 | 10,3497 $ |
| 2014/12/04 | 10,3578 $ |
| 2014/12/03 | 10,3565 $ |
| 2014/12/02 | 10,3580 $ |
| 2014/12/01 | 10,3746 $ |
| 2014/11/28 | 10,4088 $ |
| 2014/11/27 | 10,4033 $ |
| 2014/11/26 | 10,3919 $ |
| 2014/11/25 | 10,3899 $ |
| 2014/11/24 | 10,3847 $ |
| 2014/11/21 | 10,3775 $ |
| 2014/11/20 | 10,3676 $ |
| 2014/11/19 | 10,3692 $ |
| 2014/11/18 | 10,3772 $ |
| 2014/11/17 | 10,3832 $ |
| 2014/11/14 | 10,3893 $ |
| 2014/11/13 | 10,3935 $ |
| 2014/11/12 | 10,3896 $ |
| 2014/11/11 | 10,3915 $ |
| 2014/11/10 | 10,3905 $ |
| 2014/11/07 | 10,3916 $ |
| 2014/11/06 | 10,3924 $ |
| 2014/11/05 | 10,3990 $ |
| 2014/11/04 | 10,3982 $ |
| 2014/11/03 | 10,3985 $ |
| 2014/10/31 | 10,3896 $ |
| 2014/10/30 | 10,3759 $ |
| 2014/10/29 | 10,3716 $ |
| 2014/10/28 | 10,3796 $ |
| 2014/10/27 | 10,3876 $ |
| 2014/10/24 | 10,3909 $ |
| 2014/10/23 | 10,3957 $ |
| 2014/10/22 | 10,3938 $ |
| 2014/10/21 | 10,3856 $ |
| 2014/10/20 | 10,3738 $ |
| 2014/10/17 | 10,3605 $ |
| 2014/10/16 | 10,3428 $ |
| 2014/10/15 | 10,3480 $ |
| 2014/10/14 | 10,3653 $ |
| 2014/10/10 | 10,3713 $ |
| 2014/10/09 | 10,3815 $ |
| 2014/10/08 | 10,3982 $ |
| 2014/10/07 | 10,4019 $ |
| 2014/10/06 | 10,3993 $ |
| 2014/10/03 | 10,3902 $ |
| 2014/10/02 | 10,3693 $ |
| 2014/10/01 | 10,3749 $ |
| 2014/09/30 | 10,3681 $ |
| 2014/09/29 | 10,3586 $ |
| 2014/09/26 | 10,3666 $ |
| 2014/09/25 | 10,3800 $ |
| 2014/09/24 | 10,3865 $ |
| 2014/09/23 | 10,3937 $ |
| 2014/09/22 | 10,3959 $ |
| 2014/09/19 | 10,3948 $ |
| 2014/09/18 | 10,3887 $ |
| 2014/09/17 | 10,3801 $ |
| 2014/09/16 | 10,3850 $ |
| 2014/09/15 | 10,3904 $ |
| 2014/09/12 | 10,3900 $ |
| 2014/09/11 | 10,3974 $ |
| 2014/09/10 | 10,3964 $ |
| 2014/09/09 | 10,4112 $ |
| 2014/09/08 | 10,4147 $ |
| 2014/09/05 | 10,4127 $ |
| 2014/09/04 | 10,4141 $ |
| 2014/09/03 | 10,4217 $ |
| 2014/09/02 | 10,4254 $ |
| 2014/08/29 | 10,4250 $ |
| 2014/08/28 | 10,4235 $ |
| 2014/08/27 | 10,4218 $ |
| 2014/08/26 | 10,4229 $ |
| 2014/08/25 | 10,4202 $ |
| 2014/08/22 | 10,4148 $ |
| 2014/08/21 | 10,4154 $ |
| 2014/08/20 | 10,4114 $ |
| 2014/08/19 | 10,4154 $ |
| 2014/08/18 | 10,4070 $ |
| 2014/08/15 | 10,4093 $ |
| 2014/08/14 | 10,3996 $ |
| 2014/08/13 | 10,3936 $ |
| 2014/08/12 | 10,3844 $ |
| 2014/08/11 | 10,3852 $ |
| 2014/08/08 | 10,3772 $ |
| 2014/08/07 | 10,3770 $ |
| 2014/08/06 | 10,3722 $ |
| 2014/08/05 | 10,3902 $ |
| 2014/08/01 | 10,3676 $ |
| 2014/07/31 | 10,3780 $ |
| 2014/07/30 | 10,3986 $ |
| 2014/07/29 | 10,4077 $ |
| 2014/07/28 | 10,4061 $ |
| 2014/07/25 | 10,4090 $ |
| 2014/07/24 | 10,4022 $ |
| 2014/07/23 | 10,4044 $ |
| 2014/07/22 | 10,4053 $ |
| 2014/07/21 | 10,4000 $ |
| 2014/07/18 | 10,3989 $ |
| 2014/07/17 | 10,4110 $ |
| 2014/07/16 | 10,4083 $ |
| 2014/07/15 | 10,4114 $ |
| 2014/07/14 | 10,4133 $ |
| 2014/07/11 | 10,4083 $ |
| 2014/07/10 | 10,4014 $ |
| 2014/07/09 | 10,4050 $ |
| 2014/07/08 | 10,4080 $ |
| 2014/07/07 | 10,4018 $ |
| 2014/07/04 | 10,3969 $ |
| 2014/07/03 | 10,3973 $ |
| 2014/07/02 | 10,3974 $ |
| 2014/06/30 | 10,4038 $ |
| 2014/06/27 | 10,3978 $ |
| 2014/06/26 | 10,3976 $ |
| 2014/06/25 | 10,3946 $ |
| 2014/06/24 | 10,3989 $ |
| 2014/06/23 | 10,3924 $ |
| 2014/06/20 | 10,3946 $ |
| 2014/06/19 | 10,4008 $ |
| 2014/06/18 | 10,3988 $ |
| 2014/06/17 | 10,3894 $ |
| 2014/06/16 | 10,3916 $ |
| 2014/06/13 | 10,3905 $ |
| 2014/06/12 | 10,3909 $ |
| 2014/06/11 | 10,3868 $ |
| 2014/06/10 | 10,3891 $ |
| 2014/06/09 | 10,3864 $ |
| 2014/06/06 | 10,3833 $ |
| 2014/06/05 | 10,3747 $ |
| 2014/06/04 | 10,3703 $ |
| 2014/06/03 | 10,3684 $ |
| 2014/06/02 | 10,3742 $ |
| 2014/05/30 | 10,3731 $ |
| 2014/05/29 | 10,3638 $ |
| 2014/05/28 | 10,3741 $ |
| 2014/05/27 | 10,3648 $ |
| 2014/05/26 | 10,3616 $ |
| 2014/05/23 | 10,3602 $ |
| 2014/05/22 | 10,3585 $ |
| 2014/05/21 | 10,3618 $ |
| 2014/05/20 | 10,3652 $ |
| 2014/05/16 | 10,3601 $ |
| 2014/05/15 | 10,3599 $ |
| 2014/05/14 | 10,3599 $ |
| 2014/05/13 | 10,3503 $ |
| 2014/05/12 | 10,3417 $ |
| 2014/05/09 | 10,3395 $ |
| 2014/05/08 | 10,3331 $ |
| 2014/05/07 | 10,3288 $ |
| 2014/05/06 | 10,3299 $ |
| 2014/05/05 | 10,3287 $ |
| 2014/05/02 | 10,3287 $ |
| 2014/05/01 | 10,3240 $ |
| 2014/04/30 | 10,3150 $ |
| 2014/04/29 | 10,3081 $ |
| 2014/04/28 | 10,3085 $ |
| 2014/04/25 | 10,3112 $ |
| 2014/04/24 | 10,3088 $ |
| 2014/04/23 | 10,3063 $ |
| 2014/04/22 | 10,3009 $ |
| 2014/04/21 | 10,2957 $ |
| 2014/04/17 | 10,2915 $ |
| 2014/04/16 | 10,2981 $ |
| 2014/04/15 | 10,2952 $ |
| 2014/04/14 | 10,2929 $ |
| 2014/04/11 | 10,2913 $ |
| 2014/04/10 | 10,2898 $ |
| 2014/04/09 | 10,2877 $ |
| 2014/04/08 | 10,2863 $ |
| 2014/04/07 | 10,2885 $ |
| 2014/04/04 | 10,2831 $ |
| 2014/04/03 | 10,2762 $ |
| 2014/04/02 | 10,2763 $ |
| 2014/04/01 | 10,2786 $ |
| 2014/03/31 | 10,2820 $ |
| 2014/03/28 | 10,2764 $ |
| 2014/03/27 | 10,2751 $ |
| 2014/03/26 | 10,2784 $ |
| 2014/03/25 | 10,2706 $ |
| 2014/03/24 | 10,2688 $ |
| 2014/03/21 | 10,2643 $ |
| 2014/03/20 | 10,2605 $ |
| 2014/03/19 | 10,2640 $ |
| 2014/03/18 | 10,2693 $ |
| 2014/03/17 | 10,2588 $ |
| 2014/03/14 | 10,2600 $ |
| 2014/03/13 | 10,2647 $ |
| 2014/03/12 | 10,2587 $ |
| 2014/03/11 | 10,2559 $ |
| 2014/03/10 | 10,2524 $ |
| 2014/03/07 | 10,2459 $ |
| 2014/03/06 | 10,2455 $ |
| 2014/03/05 | 10,2533 $ |
| 2014/03/04 | 10,2540 $ |
| 2014/03/03 | 10,2548 $ |
| 2014/02/28 | 10,2508 $ |
| 2014/02/27 | 10,2493 $ |
| 2014/02/26 | 10,2390 $ |
| 2014/02/25 | 10,2316 $ |
| 2014/02/24 | 10,2246 $ |
| 2014/02/21 | 10,2204 $ |
| 2014/02/20 | 10,2129 $ |
| 2014/02/19 | 10,2052 $ |
| 2014/02/18 | 10,1940 $ |
| 2014/02/14 | 10,1844 $ |
| 2014/02/13 | 10,1796 $ |
| 2014/02/12 | 10,1741 $ |
| 2014/02/11 | 10,1772 $ |
| 2014/02/10 | 10,1760 $ |
| 2014/02/07 | 10,1689 $ |
| 2014/02/06 | 10,1644 $ |
| 2014/02/05 | 10,1639 $ |
| 2014/02/04 | 10,1667 $ |
| 2014/02/03 | 10,1768 $ |
| 2014/01/31 | 10,1750 $ |
| 2014/01/30 | 10,1734 $ |
| 2014/01/29 | 10,1685 $ |
| 2014/01/28 | 10,1707 $ |
| 2014/01/27 | 10,1628 $ |
| 2014/01/24 | 10,1702 $ |
| 2014/01/23 | 10,1805 $ |
| 2014/01/22 | 10,1728 $ |
| 2014/01/21 | 10,1626 $ |
| 2014/01/20 | 10,1607 $ |
| 2014/01/17 | 10,1550 $ |
| 2014/01/16 | 10,1492 $ |
| 2014/01/15 | 10,1408 $ |
| 2014/01/14 | 10,1353 $ |
| 2014/01/13 | 10,1368 $ |
| 2014/01/10 | 10,1315 $ |
| 2014/01/09 | 10,1072 $ |
| 2014/01/08 | 10,0908 $ |
| 2014/01/07 | 10,0920 $ |
| 2014/01/06 | 10,0785 $ |
| 2014/01/03 | 10,0795 $ |
| 2014/01/02 | 10,0798 $ |
| 2013/12/31 | 10,0749 $ |
| 2013/12/30 | 10,0774 $ |
| 2013/12/27 | 10,0656 $ |
| 2013/12/24 | 10,0686 $ |
| 2013/12/23 | 10,0648 $ |
| 2013/12/20 | 10,0705 $ |
| 2013/12/19 | 10,0620 $ |
| 2013/12/18 | 10,0649 $ |
| 2013/12/17 | 10,0660 $ |
| 2013/12/16 | 10,0592 $ |
| 2013/12/13 | 10,0583 $ |
| 2013/12/12 | 10,0618 $ |
| 2013/12/11 | 10,0649 $ |
| 2013/12/10 | 10,0677 $ |
| 2013/12/09 | 10,0609 $ |
| 2013/12/06 | 10,0564 $ |
| 2013/12/05 | 10,0534 $ |
| 2013/12/04 | 10,0593 $ |
| 2013/12/03 | 10,0626 $ |
| 2013/12/02 | 10,0568 $ |
| 2013/11/29 | 10,0569 $ |
| 2013/11/28 | 10,0555 $ |
| 2013/11/27 | 10,0517 $ |
| 2013/11/26 | 10,0492 $ |
| 2013/11/25 | 10,0421 $ |
| 2013/11/22 | 10,0321 $ |
| 2013/11/21 | 10,0222 $ |
| 2013/11/20 | 10,0199 $ |
| 2013/11/19 | 10,0203 $ |
| 2013/11/18 | 10,0224 $ |
| 2013/11/15 | 10,0107 $ |
| 2013/11/14 | 10,0060 $ |
| 2013/11/13 | 9,9929 $ |
| 2013/11/12 | 9,9945 $ |
| 2013/11/11 | 10,0000 $ |
| 2013/11/08 | 9,9984 $ |
| 2013/11/07 | 10,0140 $ |
| 2013/11/06 | 10,0060 $ |
| 2013/11/05 | 10,0028 $ |
| 2013/11/04 | 10,0080 $ |
| 2013/11/01 | 10,0040 $ |
| 2013/10/31 | 10,0116 $ |
| 2013/10/30 | 10,0096 $ |
| 2013/10/29 | 10,0096 $ |
| 2013/10/28 | 10,0000 $ |
Frais
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
|---|
| Catégorie F |
| Élite |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,32 | 0,00 | 2,23 |
| 0,68 | 0,00 | 1,54 |
| 0,86 | 0,00 | 1,66 |
Frais d'entrée, Frais de sortie, Frais modérés
| Frais de gestion (%) | 1,32 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,23 |
Catégorie F
| Frais de gestion (%) | 0,68 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,54 |
Élite
| Frais de gestion (%) | 0,86 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,66 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Élite | 0,86 | 0,00 | 1,66 |
| Catégorie F | 0,68 | 0,00 | 1,54 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | 1,32 | 0,00 | 2,23 |